Skip to main content
Agereh Technologies Inc. (TSXV:AUTO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0150 (21.43%)
Mar 9, 2026, 9:30 AM EST

Agereh Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.080.09-21.43%11,667
Mar 6, 20260.090.090.070.070.07-22.22%34,300
Mar 5, 20260.090.090.080.090.09-43,710
Mar 3, 20260.090.090.090.090.095.88%4,750
Mar 2, 20260.090.090.090.090.09-5.56%16,080
Feb 27, 20260.110.110.080.090.09-48,001
Feb 26, 20260.090.090.090.090.09-55,000
Feb 25, 20260.100.100.090.090.09-118,100
Feb 24, 20260.090.090.090.090.09-6,850
Feb 23, 20260.120.120.090.090.09-18.18%157,017
Feb 20, 20260.130.130.110.110.11-12.00%146,025
Feb 19, 20260.120.130.110.130.134.17%93,193
Feb 18, 20260.100.130.100.120.129.09%139,340
Feb 17, 20260.110.130.110.110.1122.22%592,091
Feb 13, 20260.090.090.090.090.09-14.29%12,596
Feb 10, 20260.110.110.110.110.11-1,100
Feb 6, 20260.100.110.100.110.115.00%42,100
Feb 5, 20260.100.100.090.100.1011.11%16,000
Feb 4, 20260.090.090.090.090.09-10.00%4,000
Feb 3, 20260.090.100.090.100.10-5,900
Feb 2, 20260.120.120.100.100.10-20.00%94,795
Jan 30, 20260.130.130.130.130.13-686
Jan 29, 20260.130.130.130.130.1313.64%2,578
Jan 28, 20260.110.110.110.110.11-15.38%577
Jan 27, 20260.130.140.130.130.134.00%52,500
Jan 26, 20260.130.130.130.130.13-3.85%9,093
Jan 23, 20260.120.130.120.130.138.33%74,180
Jan 22, 20260.120.120.100.120.129.09%11,500
Jan 21, 20260.120.120.110.110.11-8.33%11,200
Jan 20, 20260.120.120.110.120.12-173,354
Jan 19, 20260.120.120.120.120.12-7,153
Jan 16, 20260.120.120.120.120.124.35%17,000
Jan 15, 20260.120.120.120.120.12-4.17%7,174
Jan 13, 20260.100.120.100.120.1226.32%5,888
Jan 12, 20260.110.120.100.100.10-9.52%38,500
Jan 9, 20260.100.110.100.110.11-8.70%7,500
Jan 8, 20260.120.120.110.120.12-7,600
Jan 7, 20260.110.120.110.120.124.55%6,764
Jan 6, 20260.100.110.100.110.114.76%1,500
Jan 5, 20260.110.110.100.110.11-19,600
Jan 2, 20260.110.110.110.110.11-2,000
Dec 31, 20250.110.110.110.110.1110.53%10,500
Dec 30, 20250.100.100.090.100.10-9.52%14,700
Dec 29, 20250.100.110.100.110.1131.25%12,490
Dec 24, 20250.110.110.080.080.08-27.27%56,610
Dec 23, 20250.110.110.110.110.114.76%11,000
Dec 22, 20250.110.110.110.110.115.00%2,253
Dec 19, 20250.100.100.100.100.10-2,500
Dec 18, 20250.100.100.080.100.10-36,020
Dec 17, 20250.100.100.090.100.10-4.76%96,000
Dec 16, 20250.160.160.110.110.11-38.24%73,100
Dec 15, 20250.130.170.130.170.1741.67%75,011
Dec 12, 20250.120.120.120.120.1233.33%2,000
Dec 11, 20250.090.090.090.090.09-25.00%500
Dec 10, 20250.090.120.080.120.129.09%30,999
Dec 9, 20250.090.110.090.110.1122.22%2,000
Dec 8, 20250.100.100.090.090.09-10.00%21,126
Dec 2, 20250.130.130.100.100.10-15,008
Nov 27, 20250.100.100.100.100.10-4.76%1,000
Nov 26, 20250.100.110.100.110.11-19.23%21,500
Nov 24, 20250.130.130.130.130.13-1,000
Nov 20, 20250.130.130.130.130.1330.00%22,350
Nov 19, 20250.100.100.100.100.1011.11%14,140
Oct 17, 20250.090.100.090.090.09-35.71%24,000
Oct 3, 20250.140.140.140.140.1440.00%2,000
Sep 26, 20250.150.150.100.100.10-33.33%8,000
Sep 24, 20250.150.150.150.150.157.14%6,686
Sep 22, 20250.140.140.140.140.14-500
Sep 19, 20250.140.140.140.140.14-4,113
Sep 18, 20250.150.160.140.140.1440.00%30,500
Sep 17, 20250.100.100.100.100.10100.00%9,000
Sep 12, 20250.050.050.050.050.05-44.44%15,000