Skip to main content
Golden Cross Resources Inc. (TSXV:AUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
-0.035 (-7.87%)
At close: Dec 5, 2025

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.440.440.410.410.41-7.87%316,965
Dec 4, 20250.450.450.440.450.45-1.11%118,963
Dec 3, 20250.450.460.440.450.45-2.17%433,991
Dec 2, 20250.430.460.400.460.466.98%741,398
Dec 1, 20250.450.470.430.430.43-8.51%893,798
Nov 28, 20250.450.490.450.470.474.44%585,487
Nov 27, 20250.460.460.450.450.45-4.26%188,124
Nov 26, 20250.470.490.460.470.471.08%414,097
Nov 25, 20250.460.470.460.470.471.09%233,033
Nov 24, 20250.450.470.450.460.464.55%254,166
Nov 21, 20250.450.470.440.440.441.15%222,487
Nov 20, 20250.460.480.440.440.44-4.40%311,695
Nov 19, 20250.500.500.460.460.46-4.21%320,955
Nov 18, 20250.480.500.450.480.482.15%194,117
Nov 17, 20250.480.500.450.470.471.09%528,570
Nov 14, 20250.440.490.430.460.462.22%713,661
Nov 13, 20250.480.480.430.450.45-3.23%392,611
Nov 12, 20250.430.490.430.470.4710.71%703,839
Nov 11, 20250.450.460.420.420.42-6.67%287,520
Nov 10, 20250.440.480.440.450.455.88%1,159,399
Nov 7, 20250.430.430.400.430.43-1.16%1,251,405
Nov 6, 20250.450.460.420.430.43-5.49%469,386
Nov 5, 20250.450.470.440.460.463.41%307,083
Nov 4, 20250.500.500.440.440.44-9.28%940,105
Nov 3, 20250.540.540.480.490.49-8.49%620,707
Oct 31, 20250.570.570.510.530.53-3.64%350,453
Oct 30, 20250.540.580.530.550.555.77%689,939
Oct 29, 20250.500.550.500.520.526.67%459,017
Oct 28, 20250.490.540.470.490.49-2.50%433,391
Oct 27, 20250.540.540.490.500.50-9.09%590,048
Oct 24, 20250.570.570.540.550.55-5.17%372,598
Oct 23, 20250.580.580.560.580.58-393,519
Oct 22, 20250.560.580.540.580.585.45%285,549
Oct 21, 20250.570.600.540.550.55-11.29%835,568
Oct 20, 20250.620.630.590.620.628.77%426,389
Oct 17, 20250.570.590.540.570.57-2.56%657,195
Oct 16, 20250.620.640.590.590.59-3.31%814,716
Oct 15, 20250.640.640.580.610.61-2.42%427,124
Oct 14, 20250.640.650.600.620.621.64%955,564
Oct 10, 20250.630.640.610.610.61-4.69%517,697
Oct 9, 20250.720.730.620.640.64-12.33%1,193,449
Oct 8, 20250.760.790.720.730.73-1.35%827,135
Oct 7, 20250.760.770.720.740.74-655,548
Oct 6, 20250.800.820.740.740.74-7.50%837,039
Oct 3, 20250.870.870.770.800.80-5.88%773,296
Oct 2, 20250.790.860.740.850.8510.39%2,469,460
Oct 1, 20250.740.780.710.770.775.48%1,178,918
Sep 30, 20250.670.740.640.730.738.96%1,136,716
Sep 29, 20250.780.800.600.670.67-2.90%2,530,775
Sep 26, 20250.700.730.660.690.69-2.82%926,094
Sep 25, 20250.720.730.690.710.71-4.05%582,091
Sep 24, 20250.780.800.740.740.74-6.33%353,701
Sep 23, 20250.740.840.740.790.798.22%882,764
Sep 22, 20250.770.810.730.730.73-3.95%540,979
Sep 19, 20250.730.790.730.760.764.11%1,077,270
Sep 18, 20250.690.730.670.730.734.29%767,062
Sep 17, 20250.720.750.670.700.70-5.41%697,226
Sep 16, 20250.740.750.720.740.74-489,902
Sep 15, 20250.780.780.730.740.74-3.90%864,363
Sep 12, 20250.800.830.770.770.77-3.75%682,124
Sep 11, 20250.790.810.770.800.80-1.23%485,684
Sep 10, 20250.830.840.770.810.81-1.22%983,496
Sep 9, 20250.880.880.820.820.82-3.53%408,347
Sep 8, 20250.900.910.840.850.85-5.56%925,077
Sep 5, 20250.810.940.810.900.9012.50%825,153
Sep 4, 20250.820.820.760.800.80-2.44%835,912
Sep 3, 20250.860.860.810.820.82-5.75%762,629
Sep 2, 20250.900.950.860.870.873.57%1,006,016
Aug 29, 20250.780.840.780.840.843.70%502,848
Aug 28, 20250.830.850.780.810.81-563,225
Aug 27, 20250.790.860.770.810.811.25%954,595
Aug 26, 20250.890.930.800.800.80-8.05%1,169,555
Aug 25, 20250.830.880.800.870.874.82%704,042
Aug 22, 20250.770.830.750.830.837.79%574,410
Aug 21, 20250.720.800.700.770.775.48%732,702
Aug 20, 20250.670.730.660.730.7310.61%1,019,673
Aug 19, 20250.780.790.640.660.66-10.81%1,320,508
Aug 18, 20250.680.790.630.740.7412.12%1,057,899
Aug 15, 20250.670.680.610.660.663.13%163,856
Aug 14, 20250.670.690.640.640.64-7.25%294,175
Aug 13, 20250.680.710.670.690.694.55%512,251
Aug 12, 20250.680.690.640.660.66-2.94%581,769
Aug 11, 20250.610.680.610.680.6813.33%623,603
Aug 8, 20250.620.630.600.600.60-3.23%349,214
Aug 7, 20250.620.660.600.620.62-712,794
Aug 6, 20250.630.670.600.620.62-1,065,612
Aug 5, 20250.540.620.530.620.6219.23%1,571,611
Aug 1, 20250.520.530.510.520.52-507,649
Jul 31, 20250.500.520.500.520.526.12%311,534
Jul 30, 20250.520.520.480.490.49-5.77%571,756
Jul 29, 20250.530.530.510.520.52-213,976
Jul 28, 20250.530.540.510.520.52-3.70%346,964
Jul 25, 20250.570.570.500.540.541.89%709,392
Jul 24, 20250.510.600.500.530.536.00%886,538
Jul 23, 20250.550.550.500.500.50-7.41%729,892
Jul 22, 20250.510.550.500.540.548.00%1,130,342
Jul 21, 20250.520.520.500.500.501.01%500,814
Jul 18, 20250.520.540.490.500.50-6.60%780,710
Jul 17, 20250.450.530.450.530.5312.77%1,647,285
Jul 16, 20250.440.500.440.470.476.82%1,308,067