Skip to main content
Avrupa Minerals Ltd. (TSXV:AVU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Mar 9, 2026, 12:23 PM EST

Avrupa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-34,000
Mar 4, 20260.070.070.070.070.07-6.67%8,000
Mar 2, 20260.070.090.070.080.087.14%119,000
Feb 27, 20260.070.070.070.070.07-12.50%48,300
Feb 26, 20260.080.080.070.080.086.67%131,200
Feb 25, 20260.080.080.080.080.087.14%213,400
Feb 23, 20260.060.070.060.070.07-6.67%63,125
Feb 20, 20260.080.080.080.080.08-50,000
Feb 19, 20260.080.080.080.080.08-25,000
Feb 18, 20260.080.080.080.080.087.14%1,300
Feb 17, 20260.070.070.070.070.0716.67%70,000
Feb 13, 20260.060.060.060.060.06-68,000
Feb 12, 20260.060.060.060.060.06-20.00%20,000
Feb 11, 20260.060.080.060.080.0825.00%7,300
Feb 10, 20260.060.060.060.060.06-7.69%77,000
Feb 6, 20260.070.070.070.070.0718.18%65,000
Feb 5, 20260.060.060.060.060.06-8.33%44,200
Feb 4, 20260.070.070.060.060.06-7.69%36,250
Feb 3, 20260.070.070.070.070.07-48,550
Feb 2, 20260.060.070.060.070.078.33%45,000
Jan 30, 20260.060.060.060.060.06-18,000
Jan 29, 20260.060.060.060.060.06-10,000
Jan 28, 20260.060.060.060.060.069.09%83,000
Jan 27, 20260.060.060.060.060.06-10,503
Jan 26, 20260.060.060.050.060.06-15.38%145,594
Jan 23, 20260.070.070.070.070.07-7.14%22,410
Jan 22, 20260.070.070.070.070.07-5,000
Jan 21, 20260.070.070.070.070.07-34,050
Jan 15, 20260.070.070.070.070.07-30,000
Jan 14, 20260.070.070.070.070.07-6.67%34,000
Jan 13, 20260.080.080.080.080.08-5,000
Jan 9, 20260.070.080.070.080.087.14%124,500
Jan 8, 20260.070.090.070.070.07-6.67%302,375
Jan 7, 20260.070.090.070.080.0815.38%239,000
Jan 6, 20260.070.070.070.070.07-100,600
Jan 5, 20260.060.070.060.070.078.33%292,160
Jan 2, 20260.060.060.060.060.069.09%217,000
Dec 31, 20250.060.060.060.060.0610.00%33,334
Dec 30, 20250.050.050.050.050.0525.00%527,020
Dec 23, 20250.040.040.040.040.04-11.11%30,000
Dec 22, 20250.050.050.050.050.05-24,000
Dec 19, 20250.050.050.050.050.05-159,000
Dec 18, 20250.050.050.050.050.05-10,000
Dec 17, 20250.050.050.050.050.05-4,500
Dec 16, 20250.050.050.050.050.05-59,000
Dec 15, 20250.050.050.050.050.05-10.00%1,250
Dec 12, 20250.050.050.050.050.05-20,000
Dec 11, 20250.050.050.050.050.05-357,001
Dec 10, 20250.050.050.050.050.05-9.09%52,000
Dec 9, 20250.050.060.050.060.0610.00%23,500
Dec 8, 20250.040.050.040.050.0525.00%324,450
Dec 5, 20250.040.040.040.040.0414.29%126,000
Dec 2, 20250.040.040.040.040.04-22,000
Dec 1, 20250.040.040.040.040.04-12.50%6,000
Nov 28, 20250.040.040.040.040.0414.29%4,000
Nov 26, 20250.040.040.040.040.04-25,100
Nov 24, 20250.040.040.040.040.0416.67%5,000
Nov 20, 20250.040.040.030.030.03-14.29%307,000
Nov 18, 20250.040.040.040.040.04-12.50%31,000
Nov 14, 20250.040.040.040.040.0414.29%35,000
Nov 12, 20250.040.040.040.040.04-12.50%18,750
Nov 5, 20250.040.040.040.040.04-11.11%340,917
Nov 4, 20250.050.050.050.050.05-10.00%20,000
Nov 3, 20250.050.050.050.050.05-50,000
Oct 31, 20250.050.050.050.050.0511.11%113,750
Oct 29, 20250.050.050.050.050.0512.50%169,765
Oct 28, 20250.040.040.040.040.04-6,000
Oct 23, 20250.040.040.040.040.04-42,000
Oct 22, 20250.040.050.040.040.04-72,000
Oct 20, 20250.040.040.040.040.04-11.11%5,000
Oct 17, 20250.050.050.050.050.05-200,000
Oct 16, 20250.040.050.040.050.0512.50%236,620
Oct 15, 20250.040.040.040.040.0414.29%122,000
Oct 14, 20250.040.040.040.040.04-134,000
Oct 10, 20250.030.040.030.040.0440.00%705,000
Oct 9, 20250.030.040.030.030.03-1,453,000
Oct 8, 20250.030.030.030.030.03-32,400
Oct 7, 20250.030.030.030.030.03-153,000
Oct 6, 20250.030.030.030.030.03-80,000
Oct 3, 20250.030.030.030.030.03-30,000
Oct 2, 20250.030.030.030.030.03-40,000
Sep 30, 20250.030.030.030.030.03-10,000
Sep 25, 20250.020.030.020.030.03-4,000
Sep 24, 20250.030.030.030.030.0325.00%20,000
Sep 22, 20250.020.020.020.020.02-35,000
Sep 18, 20250.020.020.020.020.02-2,000
Sep 17, 20250.030.030.020.020.02-20.00%100,000
Sep 16, 20250.030.030.030.030.0325.00%5,000
Sep 15, 20250.020.020.020.020.02-34,000
Sep 11, 20250.020.020.020.020.02-280,375
Sep 9, 20250.020.020.020.020.02-100,000
Sep 8, 20250.020.020.020.020.02-231,000