Skip to main content
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.005 (-4.35%)
Mar 9, 2026, 2:01 PM EST

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.11--4.35%35,000
Mar 6, 20260.120.120.110.120.12-4.17%40,500
Mar 5, 20260.120.120.120.120.129.09%16,157
Mar 4, 20260.110.110.110.110.11-12.00%39,500
Mar 3, 20260.110.130.110.130.1313.64%5,000
Mar 2, 20260.130.130.110.110.11-8.33%13,010
Feb 27, 20260.130.130.120.120.129.09%64,500
Feb 26, 20260.110.130.110.110.11-85,621
Feb 25, 20260.110.110.110.110.114.76%30,137
Feb 24, 20260.090.110.090.110.1116.67%232,290
Feb 23, 20260.090.090.090.090.09-7,066
Feb 19, 20260.080.090.080.090.0912.50%185,600
Feb 13, 20260.080.080.080.080.086.67%10,000
Feb 12, 20260.080.080.080.080.08-6.25%1,000
Feb 10, 20260.080.080.080.080.08-25,000
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.080.080.080.080.08-2,000
Jan 30, 20260.080.080.080.080.086.67%66,000
Jan 28, 20260.080.080.080.080.08-6.25%8,000
Jan 27, 20260.080.080.080.080.086.67%1,125
Jan 26, 20260.080.080.080.080.08-6.25%2,000
Jan 22, 20260.070.080.070.080.08-60,400
Jan 21, 20260.090.090.080.080.08-11.11%42,000
Jan 20, 20260.090.090.090.090.09-4,250
Jan 19, 20260.090.090.090.090.09-5,000
Jan 16, 20260.090.090.090.090.09-1,000
Jan 15, 20260.090.090.090.090.095.88%1,635
Jan 14, 20260.090.090.090.090.09-25,445
Jan 12, 20260.090.090.090.090.096.25%13,005
Jan 9, 20260.080.080.080.080.08-28,000
Jan 8, 20260.080.080.080.080.08-11.11%4,000
Jan 7, 20260.090.090.090.090.0912.50%11,000
Jan 6, 20260.080.080.080.080.08-2,000
Jan 5, 20260.090.090.080.080.08-24,723
Dec 31, 20250.080.080.080.080.08-4,000
Dec 30, 20250.100.100.080.080.08-83,419
Dec 29, 20250.090.090.080.080.086.67%13,000
Dec 24, 20250.080.080.080.080.08-6.25%3,124
Dec 23, 20250.090.090.080.080.08-5.88%46,000
Dec 22, 20250.090.090.090.090.09-10.53%2,505
Dec 19, 20250.100.100.100.100.10-20,300
Dec 18, 20250.100.100.100.100.105.56%1,157
Dec 9, 20250.090.100.090.090.0912.50%138,359
Dec 8, 20250.090.090.080.080.08-15,020
Dec 5, 20250.080.080.080.080.0823.08%11,000
Dec 4, 20250.080.080.070.070.07-18.75%43,000
Dec 3, 20250.090.090.080.080.086.67%38,293
Dec 1, 20250.080.090.070.080.08-32,500
Nov 28, 20250.070.080.070.080.08-6.25%15,023
Nov 20, 20250.080.080.080.080.0814.29%1,000
Nov 14, 20250.080.080.070.070.07-17.65%4,000
Nov 12, 20250.090.090.090.090.0913.33%2,000
Nov 11, 20250.080.080.080.080.08-9,000
Nov 10, 20250.070.080.070.080.08-36,500
Nov 6, 20250.070.080.070.080.087.14%81,000
Nov 4, 20250.060.070.060.070.07-4,500
Nov 3, 20250.070.070.060.070.07-6.67%152,636
Oct 31, 20250.080.080.080.080.08-13,000
Oct 29, 20250.080.080.080.080.08-76,000
Oct 28, 20250.080.080.080.080.08-5,000
Oct 27, 20250.080.080.080.080.08-6,000
Oct 22, 20250.080.080.080.080.08-11.76%38,220
Oct 21, 20250.090.090.090.090.09-5,883
Oct 20, 20250.090.090.090.090.096.25%1,000
Oct 17, 20250.080.080.080.080.08-14,000
Oct 15, 20250.080.080.080.080.086.67%55,000
Oct 14, 20250.080.080.080.080.08-6.25%59,000
Oct 9, 20250.080.080.080.080.08-6,000
Oct 8, 20250.080.080.080.080.08-2,000
Oct 7, 20250.080.080.080.080.08-75,000
Oct 6, 20250.080.080.080.080.08-85,500
Oct 3, 20250.080.080.080.080.08-2,000
Oct 1, 20250.080.080.080.080.08-5,300
Sep 30, 20250.090.090.080.080.08-37,000
Sep 29, 20250.080.080.080.080.08-5.88%1,000
Sep 26, 20250.090.090.090.090.09-5.56%22,500
Sep 24, 20250.090.090.090.090.09-4,000
Sep 23, 20250.090.090.090.090.09-10,000
Sep 22, 20250.090.090.090.090.0912.50%25,150
Sep 19, 20250.090.090.080.080.08-11.11%50,000
Sep 18, 20250.090.090.090.090.0912.50%1,312
Sep 17, 20250.090.090.080.080.08-15.79%122,000
Sep 16, 20250.100.100.100.100.105.56%5,000
Sep 15, 20250.090.090.090.090.09-55,000
Sep 10, 20250.090.090.090.090.09-1,000