Skip to main content
Azimut Exploration Inc. (TSXV:AZM)
Canada flag Canada · Delayed Price · Currency is CAD
0.770
+0.020 (2.67%)
Mar 9, 2026, 3:59 PM EST

Azimut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.780.780.750.76-1.33%13,009
Mar 6, 20260.780.790.750.750.75-1.32%36,527
Mar 5, 20260.800.800.760.760.76-2.56%19,587
Mar 4, 20260.780.780.740.780.781.30%23,893
Mar 3, 20260.820.820.770.770.77-4.94%39,505
Mar 2, 20260.780.830.780.810.813.85%244,626
Feb 27, 20260.830.830.780.780.78-4.88%65,000
Feb 26, 20260.840.840.810.820.82-110,106
Feb 25, 20260.790.840.750.820.826.49%227,900
Feb 24, 20260.780.790.770.770.77-3.75%35,603
Feb 23, 20260.730.800.720.800.8011.11%337,317
Feb 20, 20260.710.750.690.720.722.86%193,901
Feb 19, 20260.730.730.670.700.70-1.41%235,817
Feb 18, 20260.750.750.700.710.71-2.74%105,135
Feb 17, 20260.780.780.730.730.73-5.19%46,958
Feb 13, 20260.770.780.740.770.772.67%75,506
Feb 12, 20260.790.790.740.750.75-3.85%103,781
Feb 11, 20260.790.810.780.780.78-32,323
Feb 10, 20260.780.790.750.780.78-146,400
Feb 9, 20260.850.850.700.780.78-17.02%1,181,359
Feb 6, 20260.880.950.870.940.948.05%36,069
Feb 5, 20260.920.920.870.870.87-7.45%61,041
Feb 4, 20260.980.990.910.940.94-2.08%66,381
Feb 3, 20260.960.980.950.960.961.05%46,915
Feb 2, 20260.930.950.900.950.954.40%109,448
Jan 30, 20260.970.970.890.910.91-7.14%142,087
Jan 29, 20261.101.100.920.980.98-7.55%246,953
Jan 28, 20260.971.090.971.061.069.28%216,825
Jan 27, 20260.970.970.870.970.97-1.02%345,254
Jan 26, 20261.071.070.960.980.98-7.55%249,800
Jan 23, 20261.081.081.021.061.063.92%35,054
Jan 22, 20261.031.090.991.021.020.99%308,713
Jan 21, 20260.931.040.881.011.019.78%452,320
Jan 20, 20260.880.920.870.920.923.37%83,100
Jan 19, 20260.920.920.850.890.893.49%51,889
Jan 16, 20260.900.900.840.860.86-4.44%171,502
Jan 15, 20260.850.910.830.900.909.76%176,180
Jan 14, 20260.810.820.770.820.821.23%76,016
Jan 13, 20260.810.820.780.810.81-1.22%97,122
Jan 12, 20260.810.870.800.820.822.50%292,062
Jan 9, 20260.810.810.790.800.801.27%68,750
Jan 8, 20260.800.800.790.790.79-1.25%42,500
Jan 7, 20260.800.830.770.800.80-77,000
Jan 6, 20260.770.800.760.800.802.56%104,502
Jan 5, 20260.800.800.770.780.781.30%85,347
Jan 2, 20260.780.780.770.770.772.67%7,072
Dec 31, 20250.760.760.750.750.75-2.60%189,200
Dec 30, 20250.780.780.760.770.77-2.53%78,293
Dec 29, 20250.780.790.780.790.79-2.47%86,600
Dec 24, 20250.790.820.790.810.812.53%84,419
Dec 23, 20250.780.790.730.790.79-169,896
Dec 22, 20250.780.840.780.790.791.28%62,347
Dec 19, 20250.790.790.770.780.78-55,000
Dec 18, 20250.780.820.770.780.781.30%113,600
Dec 17, 20250.800.800.750.770.77-2.53%59,332
Dec 16, 20250.830.830.780.790.792.60%19,500
Dec 15, 20250.860.880.770.770.77-7.23%86,022
Dec 12, 20250.850.850.830.830.83-2.35%63,700
Dec 11, 20250.810.880.780.850.854.94%77,880
Dec 10, 20250.840.840.810.810.81-3.57%14,001
Dec 9, 20250.830.840.810.840.842.44%48,115
Dec 8, 20250.790.820.780.820.821.23%32,488
Dec 5, 20250.760.820.760.810.816.58%27,613
Dec 4, 20250.770.770.760.760.764.11%29,000
Dec 3, 20250.770.770.730.730.73-2.67%28,840
Dec 2, 20250.750.750.730.750.75-23,810
Dec 1, 20250.770.790.710.750.754.17%248,548
Nov 28, 20250.740.750.710.720.721.41%53,796
Nov 27, 20250.740.740.710.710.71-12,292
Nov 26, 20250.750.750.710.710.71-1.39%39,706
Nov 25, 20250.740.750.720.720.722.86%116,763
Nov 24, 20250.770.770.700.700.70-2.78%120,002
Nov 21, 20250.720.770.710.720.721.41%204,956
Nov 20, 20250.750.750.700.710.71-1.39%148,201
Nov 19, 20250.780.780.710.720.72-4.00%141,543
Nov 18, 20250.750.820.730.750.7511.94%295,200
Nov 17, 20250.730.730.660.670.67-2.90%53,637
Nov 14, 20250.720.720.690.690.69-2.82%37,600
Nov 13, 20250.710.710.690.710.711.43%74,500
Nov 12, 20250.750.750.700.700.70-1.41%1,900
Nov 11, 20250.720.720.710.710.711.43%23,414
Nov 10, 20250.750.750.680.700.70-48,528
Nov 7, 20250.740.740.690.700.70-5,890
Nov 6, 20250.670.710.660.700.70-1.41%64,100
Nov 5, 20250.720.740.710.710.711.43%40,495
Nov 4, 20250.760.760.700.700.70-5.41%115,880
Nov 3, 20250.790.790.730.740.74-5.13%55,810
Oct 31, 20250.810.810.780.780.78-7,500
Oct 30, 20250.800.800.780.780.78-60,750
Oct 29, 20250.810.810.760.780.78-2.50%81,600
Oct 28, 20250.800.800.760.800.802.56%73,744
Oct 27, 20250.800.800.770.780.78-31,511
Oct 24, 20250.810.830.780.780.78-2.50%54,000
Oct 23, 20250.790.810.780.800.801.27%23,550
Oct 22, 20250.800.800.770.790.791.28%15,300
Oct 21, 20250.830.830.750.780.78-8.24%67,939
Oct 20, 20250.850.850.830.850.858.97%7,550
Oct 17, 20250.860.860.780.780.78-3.70%80,592
Oct 16, 20250.850.890.810.810.81-5.81%69,125
Oct 15, 20250.850.920.830.860.863.61%371,120