Skip to main content
Black Spruce Exploration Inc. (TSXV:BARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
At close: Mar 6, 2026

Black Spruce Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07-22,242
Mar 6, 20260.070.070.070.070.078.33%224,000
Mar 5, 20260.060.060.060.060.06-6,003
Mar 4, 20260.060.060.060.060.06-43,166
Mar 3, 20260.060.060.060.060.06-6,132
Mar 2, 20260.060.060.060.060.06-14,525
Feb 27, 20260.060.060.060.060.06-36,395
Feb 26, 20260.060.060.060.060.06-14.29%5,814
Feb 23, 20260.070.070.070.070.077.69%4,395
Feb 19, 20260.070.070.070.070.07-2,000
Feb 18, 20260.060.070.060.070.078.33%43,113
Feb 17, 20260.060.060.060.060.069.09%2,097
Feb 13, 20260.060.060.060.060.06-2,000
Feb 12, 20260.060.060.060.060.06-1,000
Feb 10, 20260.060.060.060.060.06-8.33%1,009
Feb 9, 20260.060.060.060.060.069.09%4,316
Feb 6, 20260.060.060.060.060.06-6,334
Feb 5, 20260.060.060.060.060.06-1,000
Feb 4, 20260.060.060.060.060.06-15.38%25,307
Feb 2, 20260.070.070.070.070.07-1,702
Jan 30, 20260.060.070.060.070.07-4,287
Jan 29, 20260.070.070.070.070.07-2,000
Jan 28, 20260.070.070.070.070.07-1,000
Jan 26, 20260.070.070.070.070.078.33%39,239
Jan 23, 20260.060.060.060.060.06-107,000
Jan 22, 20260.060.060.060.060.06-10,262
Jan 21, 20260.060.060.060.060.06-6,400
Jan 20, 20260.060.060.060.060.06-7.69%21,000
Jan 19, 20260.070.070.070.070.07-4,655
Jan 16, 20260.070.070.070.070.07-7.14%15,000
Jan 14, 20260.070.070.070.070.07-22,518
Jan 13, 20260.070.070.070.070.07-9,592
Jan 12, 20260.070.070.070.070.07-11,100
Jan 9, 20260.070.070.070.070.07-46,215
Jan 7, 20260.080.080.070.070.07-44,386
Jan 6, 20260.070.070.070.070.07-23,605
Jan 5, 20260.060.070.060.070.0716.67%82,677
Dec 30, 20250.060.060.060.060.069.09%10,000
Dec 29, 20250.060.060.060.060.06-8.33%22,304
Dec 24, 20250.060.060.060.060.069.09%50,198
Dec 23, 20250.060.060.060.060.06-1,333
Dec 22, 20250.060.060.060.060.06-8.33%22,549
Dec 19, 20250.070.070.060.060.06-7.69%43,196
Dec 18, 20250.060.070.060.070.07-7.14%16,620
Dec 17, 20250.070.070.070.070.07-129,401
Dec 16, 20250.070.070.070.070.077.69%38,541
Dec 15, 20250.070.070.070.070.07-17,212
Dec 12, 20250.070.070.070.070.07-7.14%6,000
Dec 11, 20250.070.070.070.070.077.69%10,895
Dec 10, 20250.060.070.060.070.078.33%15,301
Dec 9, 20250.060.060.060.060.0620.00%63,855
Dec 8, 20250.040.050.040.050.0525.00%23,613
Dec 5, 20250.070.070.040.040.04241.88%45,826
Dec 4, 20250.010.010.010.010.01-80.50%197
Dec 3, 20250.060.080.050.060.06-129,787
Dec 2, 20250.060.060.060.060.06-20.00%3,263
Dec 1, 20250.060.080.060.080.0825.00%44,433
Nov 28, 20250.060.060.060.060.06-20.00%920
Nov 27, 20250.080.080.080.080.0825.00%2,977
Nov 26, 20250.080.080.060.060.06-20.00%11,895
Nov 25, 20250.080.080.080.080.0825.00%95,433
Nov 24, 20250.060.060.060.060.06-1,096
Nov 21, 20250.080.080.060.060.06-30,333
Nov 20, 20250.060.060.060.060.06-67,084
Nov 19, 20250.080.080.060.060.06-20.00%35,577
Nov 18, 20250.060.080.060.080.0825.00%429,999
Nov 17, 20250.060.060.060.060.0633.33%57,999
Nov 14, 20250.050.050.050.050.05-25.00%6,917
Nov 13, 20250.050.060.050.060.06-5,293
Nov 10, 20250.060.060.060.060.06-2,001
Nov 7, 20250.060.060.060.060.0633.33%1,666
Nov 6, 20250.050.050.050.050.05-25.00%333
Nov 5, 20250.080.080.050.060.06-13,475
Nov 4, 20250.060.060.060.060.06-3,066
Nov 3, 20250.060.060.060.060.06-3,911
Oct 31, 20250.060.060.060.060.06-8,666
Oct 29, 20250.080.080.060.060.06-8,119
Oct 28, 20250.050.060.050.060.06-1,666
Oct 27, 20250.060.060.060.060.06-115,999
Oct 24, 20250.060.060.060.060.06-999
Oct 23, 20250.060.060.050.060.06-19,729
Oct 22, 20250.060.060.060.060.06-20.00%16,667
Oct 21, 20250.060.080.060.080.08-16,999
Oct 20, 20250.080.080.080.080.0825.00%875
Oct 17, 20250.080.080.060.060.06-20.00%29,833
Oct 16, 20250.080.080.080.080.08-3,699
Oct 15, 20250.060.080.060.080.0866.67%32,414
Oct 14, 20250.050.050.050.050.05-25.00%1,999
Oct 10, 20250.060.060.060.060.06-71,999
Oct 8, 20250.060.060.060.060.06-999
Oct 7, 20250.050.060.050.060.06-1,189
Oct 6, 20250.060.060.060.060.06-7,844
Oct 3, 20250.060.060.060.060.0633.33%70,683
Oct 2, 20250.050.050.050.050.05-4,699
Oct 1, 20250.060.060.050.050.05-25.00%17,899
Sep 30, 20250.060.060.050.060.0633.33%48,861
Sep 29, 20250.050.050.050.050.05-25.00%8,333
Sep 26, 20250.050.060.050.060.0633.33%8,295
Sep 25, 20250.050.060.050.050.05-48,929
Sep 23, 20250.050.050.050.050.05-114,433