Skip to main content
Baru Gold Corporation (TSXV:BARU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 10, 2026, 10:24 AM EST

Baru Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.060.050.05--9.09%239,289
Mar 6, 20260.050.060.050.060.0610.00%262,037
Mar 5, 20260.060.060.050.050.05-124,000
Mar 4, 20260.050.050.050.050.05-70,000
Mar 3, 20260.060.060.050.050.05-647,049
Mar 2, 20260.050.060.050.050.05-1,519,638
Feb 27, 20260.050.050.050.050.05-78,200
Feb 26, 20260.060.060.050.050.05-9.09%174,641
Feb 25, 20260.060.060.050.060.0610.00%307,580
Feb 24, 20260.050.050.050.050.05-245,235
Feb 23, 20260.050.050.050.050.05-189,000
Feb 20, 20260.060.060.050.050.05-9.09%1,080,798
Feb 19, 20260.050.060.050.060.06-482,935
Feb 18, 20260.060.060.060.060.06-128,047
Feb 17, 20260.060.060.060.060.06-89,000
Feb 13, 20260.060.060.060.060.06-92,000
Feb 12, 20260.060.060.060.060.06-8.33%165,218
Feb 11, 20260.060.060.060.060.06-61,250
Feb 10, 20260.060.060.060.060.06-25,500
Feb 9, 20260.060.060.060.060.069.09%35,000
Feb 6, 20260.060.060.060.060.06-51,359
Feb 5, 20260.060.060.060.060.06-8.33%21,266
Feb 4, 20260.060.060.060.060.06-169,054
Feb 3, 20260.060.060.060.060.06-206,150
Feb 2, 20260.060.060.060.060.06-75,300
Jan 30, 20260.070.070.060.060.06-7.69%1,364,643
Jan 29, 20260.070.070.060.070.07-236,979
Jan 28, 20260.070.070.060.070.07-7.14%220,886
Jan 27, 20260.070.070.070.070.077.69%289,750
Jan 26, 20260.070.070.070.070.074.00%1,320,208
Jan 23, 20260.070.070.060.060.06-3.85%254,100
Jan 22, 20260.070.070.060.070.07-111,026
Jan 21, 20260.060.070.060.070.078.33%76,000
Jan 20, 20260.060.060.060.060.06-1,394,000
Jan 19, 20260.070.070.060.060.06-3,167,857
Jan 16, 20260.070.070.060.060.06-7.69%35,443
Jan 15, 20260.070.070.060.070.07-7.14%394,980
Jan 14, 20260.070.070.070.070.077.69%115,800
Jan 13, 20260.070.070.060.070.07-314,313
Jan 12, 20260.070.070.060.070.07-1,038,262
Jan 9, 20260.070.070.070.070.07-194,199
Jan 8, 20260.070.070.070.070.07-7.14%173,534
Jan 7, 20260.070.070.070.070.07-6.67%129,250
Jan 6, 20260.080.080.080.080.08-4,037
Jan 5, 20260.080.080.080.080.08-6.25%415,110
Jan 2, 20260.070.080.070.080.0823.08%1,652,662
Dec 31, 20250.070.070.070.070.07-440,218
Dec 29, 20250.070.070.070.070.07-53,063
Dec 24, 20250.070.070.070.070.07-80,000
Dec 23, 20250.070.070.070.070.07-159,050
Dec 22, 20250.080.080.070.070.07-7.14%335,000
Dec 19, 20250.070.070.070.070.07-428,000
Dec 18, 20250.080.080.070.070.07-311,466
Dec 17, 20250.080.080.070.070.07-6.67%644,623
Dec 16, 20250.070.080.070.080.0815.38%573,050
Dec 15, 20250.070.070.070.070.07-7.14%61,207
Dec 12, 20250.070.070.070.070.077.69%232,000
Dec 11, 20250.070.070.060.070.07-348,655
Dec 10, 20250.070.070.060.070.07-1,032,395
Dec 9, 20250.070.070.070.070.07-171,625
Dec 8, 20250.070.070.070.070.07-7.14%761,713
Dec 5, 20250.070.070.070.070.07-1,211,200
Dec 4, 20250.080.080.070.070.07-341,950
Dec 3, 20250.070.080.070.070.07-249,000
Dec 2, 20250.070.070.060.070.077.69%202,750
Dec 1, 20250.070.070.060.070.07-295,037
Nov 28, 20250.070.070.070.070.07-7.14%68,264
Nov 26, 20250.070.070.070.070.07-54,997
Nov 25, 20250.070.070.070.070.07-10,000
Nov 24, 20250.070.070.070.070.077.69%181,500
Nov 21, 20250.070.070.070.070.07-7.14%206,600
Nov 20, 20250.070.070.070.070.07-189,735
Nov 19, 20250.070.070.070.070.07-136,000
Nov 18, 20250.070.070.070.070.077.69%46,800
Nov 17, 20250.070.080.070.070.07-13.33%708,528
Nov 14, 20250.070.080.070.080.08-6.25%195,482
Nov 13, 20250.080.080.080.080.086.67%41,000
Nov 12, 20250.080.080.080.080.08-6.25%138,001
Nov 11, 20250.080.080.080.080.0814.29%165,225
Nov 10, 20250.070.080.070.070.0716.67%267,140
Nov 7, 20250.070.070.060.060.06-7.69%160,800
Nov 6, 20250.070.070.070.070.07-7.14%109,890
Nov 5, 20250.080.080.070.070.07-188,775
Nov 4, 20250.070.070.070.070.07-88,056
Nov 3, 20250.080.080.070.070.07-6.67%576,566
Oct 31, 20250.080.080.080.080.08-6.25%3,600
Oct 30, 20250.080.080.080.080.086.67%50,500
Oct 29, 20250.080.080.080.080.08-6.25%351,000
Oct 28, 20250.080.080.080.080.08-5.88%235,400
Oct 27, 20250.090.090.090.090.09-15,000
Oct 23, 20250.090.090.080.090.09-144,205
Oct 22, 20250.090.090.090.090.09-10.53%53,105
Oct 21, 20250.090.100.090.100.105.56%903,634
Oct 20, 20250.090.090.090.090.09-66,159
Oct 17, 20250.100.100.090.090.09-10.00%1,097,220
Oct 16, 20250.100.100.100.100.1011.11%319,669
Oct 15, 20250.100.100.090.090.09-5.26%435,275
Oct 14, 20250.100.100.090.100.105.56%180,983
Oct 10, 20250.090.100.090.090.09-162,259
Oct 9, 20250.090.100.090.090.09-437,891