Skip to main content
Blue Star Gold Corp. (TSXV:BAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.275
-0.010 (-3.51%)
Mar 9, 2026, 2:09 PM EST

Blue Star Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.270.300.270.290.29-5.00%46,863
Mar 5, 20260.280.300.270.300.305.26%111,700
Mar 4, 20260.300.300.270.290.29-1.72%19,002
Mar 3, 20260.290.300.260.290.291.75%63,749
Mar 2, 20260.290.290.270.290.2914.00%96,585
Feb 27, 20260.260.260.250.250.25-7.41%1,500
Feb 26, 20260.260.270.260.270.273.85%15,050
Feb 25, 20260.280.280.240.260.26-13,000
Feb 24, 20260.240.260.210.260.2610.64%176,216
Feb 23, 20260.250.250.220.240.24-2.08%92,800
Feb 20, 20260.220.240.220.240.244.35%31,156
Feb 19, 20260.230.230.230.230.23-3,500
Feb 18, 20260.230.240.220.230.23-82,230
Feb 17, 20260.240.240.230.230.23-29,984
Feb 13, 20260.260.260.230.230.23-8.00%61,706
Feb 12, 20260.250.260.250.250.254.17%60,765
Feb 11, 20260.260.260.230.240.24-5.88%73,500
Feb 10, 20260.260.260.250.260.26-18,000
Feb 9, 20260.290.290.260.260.26-1.92%41,935
Feb 6, 20260.250.290.250.260.264.00%154,048
Feb 5, 20260.230.250.230.250.2511.11%140,000
Feb 4, 20260.210.230.210.230.23-4.26%29,700
Feb 2, 20260.250.250.220.240.24-2.08%33,430
Jan 30, 20260.300.310.240.240.24-14.29%67,500
Jan 29, 20260.260.280.250.280.28-3.45%123,748
Jan 28, 20260.290.290.290.290.29-4,633
Jan 27, 20260.280.290.270.290.29-1.69%31,800
Jan 26, 20260.260.310.260.300.301.72%115,068
Jan 23, 20260.310.310.290.290.29-7.94%88,188
Jan 22, 20260.300.340.280.320.321.61%29,210
Jan 21, 20260.280.310.280.310.316.90%51,050
Jan 20, 20260.270.320.240.290.299.43%154,409
Jan 19, 20260.290.290.270.270.27-8.62%109,640
Jan 16, 20260.280.290.270.290.295.45%67,200
Jan 15, 20260.270.280.270.280.28-1.79%17,743
Jan 14, 20260.230.280.230.280.2816.67%164,975
Jan 13, 20260.240.240.240.240.24-6,001
Jan 12, 20260.230.240.230.240.244.35%14,149
Jan 9, 20260.220.240.210.230.23-106,188
Jan 8, 20260.220.230.200.230.234.55%133,000
Jan 7, 20260.200.240.200.220.224.76%130,600
Jan 6, 20260.200.210.200.210.21-8.70%66,602
Jan 5, 20260.170.230.170.230.2335.29%106,364
Jan 2, 20260.190.190.170.170.17-2.86%25,545
Dec 31, 20250.180.180.180.180.1820.69%3,655
Dec 30, 20250.190.190.150.150.15-23.68%184,704
Dec 29, 20250.220.220.190.190.19-9.52%15,000
Dec 24, 20250.210.250.210.210.217.69%41,000
Dec 23, 20250.220.240.200.200.20-15.22%17,080
Dec 22, 20250.190.250.190.230.234.55%128,209
Dec 19, 20250.220.220.190.220.224.76%32,000
Dec 18, 20250.200.220.190.210.215.00%112,036
Dec 17, 20250.220.220.200.200.20-9.09%70,500
Dec 16, 20250.200.220.190.220.2212.82%100,984
Dec 15, 20250.190.200.190.200.202.63%29,500
Dec 12, 20250.180.200.180.190.19-191,696
Dec 11, 20250.190.190.190.190.19-9,750
Dec 10, 20250.190.190.190.190.1911.76%74,000
Dec 9, 20250.160.170.160.170.176.25%41,610
Dec 8, 20250.180.180.130.160.16-11.11%116,737
Dec 5, 20250.190.190.180.180.18-7.69%13,500
Dec 3, 20250.200.200.200.200.205.41%628
Dec 2, 20250.190.190.190.190.19-5.13%500
Dec 1, 20250.200.200.180.200.20-13,000
Nov 28, 20250.210.210.200.200.20-14,090
Nov 27, 20250.210.210.200.200.202.63%10,147
Nov 26, 20250.190.210.190.190.1911.76%50,662
Nov 25, 20250.170.170.170.170.176.25%5,500
Nov 21, 20250.170.170.160.160.16-8.57%10,953
Nov 20, 20250.180.180.170.180.18-23,140
Nov 19, 20250.180.190.180.180.182.94%4,779
Nov 18, 20250.180.180.170.170.17-5.56%22,586
Nov 17, 20250.190.200.180.180.18-5.26%25,004
Nov 14, 20250.200.200.190.190.19-5.00%8,026
Nov 13, 20250.200.200.190.200.20-2.44%5,563
Nov 12, 20250.210.220.210.210.21-4.65%8,041
Nov 11, 20250.210.220.210.220.222.38%8,655
Nov 10, 20250.190.210.180.210.2116.67%11,500
Nov 7, 20250.180.180.180.180.18-5,000
Nov 6, 20250.200.200.180.180.18-26,500
Nov 5, 20250.180.190.180.180.18-5.26%21,900
Nov 4, 20250.170.200.170.190.19-27,274
Nov 3, 20250.210.210.180.190.19-11.63%53,691
Oct 31, 20250.220.220.190.220.227.50%6,000
Oct 30, 20250.200.200.190.200.20-20,000
Oct 29, 20250.210.220.200.200.205.26%94,000
Oct 28, 20250.210.210.190.190.19-8,000
Oct 27, 20250.200.200.180.190.19-5.00%20,500
Oct 24, 20250.210.210.200.200.20-7,000
Oct 23, 20250.200.200.200.200.20-4.76%6,825
Oct 22, 20250.210.210.190.210.21-2.33%17,379
Oct 21, 20250.220.220.220.220.22-2.27%7,000
Oct 20, 20250.230.230.200.220.22-4.35%64,239
Oct 17, 20250.230.230.220.230.23-4.17%20,500
Oct 16, 20250.230.240.220.240.24-20,637
Oct 15, 20250.220.250.220.240.2411.63%50,236
Oct 14, 20250.220.220.220.220.22-4.44%11,823
Oct 10, 20250.220.230.210.230.234.65%31,253
Oct 9, 20250.260.260.210.220.22-14.00%82,500
Oct 8, 20250.250.250.250.250.25-11,713