Boundary Gold and Copper Mining Ltd. (TSXV:BDGC.H)
Canada
· Delayed Price · Currency is CAD 0.130
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
TSXV:BDGC.H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.90% | 5,000 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 56.00% | 2,500 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 14,000 |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 1,920 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,240 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,500 |