Skip to main content
Braille Energy Systems Inc. (TSXV:BES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0200 (44.44%)
Mar 9, 2026, 3:57 PM EST

Braille Energy Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.070.050.07-44.44%315,914
Mar 6, 20260.050.050.050.050.05-36,000
Mar 5, 20260.050.050.050.050.05-155,751
Mar 4, 20260.050.050.050.050.05-10.00%11,000
Mar 3, 20260.050.060.050.050.05-183,671
Mar 2, 20260.050.050.050.050.0511.11%7,215
Feb 27, 20260.050.050.050.050.05-10.00%9,819
Feb 26, 20260.050.050.050.050.05-23,965
Feb 24, 20260.050.050.050.050.05-14,000
Feb 23, 20260.050.050.050.050.05-28,510
Feb 20, 20260.060.060.050.050.05-9.09%4,001
Feb 19, 20260.060.060.050.060.06-8,059
Feb 18, 20260.050.060.050.060.0610.00%84,482
Feb 17, 20260.050.060.050.050.05-28,917
Feb 13, 20260.050.050.050.050.05-9.09%27,167
Feb 12, 20260.060.060.060.060.06-11,405
Feb 11, 20260.060.060.060.060.06-1,500
Feb 10, 20260.050.060.050.060.06-4,008
Feb 9, 20260.060.060.060.060.0610.00%2,885
Feb 6, 20260.050.050.050.050.05-6,082
Feb 5, 20260.050.060.050.050.05-236,610
Feb 3, 20260.060.060.050.050.05-9.09%50,735
Feb 2, 20260.050.060.050.060.06-10,336
Jan 30, 20260.060.060.060.060.06-60,094
Jan 29, 20260.060.060.060.060.06-130,477
Jan 28, 20260.060.060.060.060.06-3,008
Jan 26, 20260.060.060.060.060.06-13,196
Jan 23, 20260.060.060.060.060.06-41,271
Jan 22, 20260.060.060.060.060.06-8.33%16,159
Jan 21, 20260.060.060.060.060.06-27,000
Jan 20, 20260.060.070.060.060.06-60,200
Jan 19, 20260.060.060.060.060.06-29,277
Jan 16, 20260.060.060.060.060.069.09%15,000
Jan 14, 20260.060.060.060.060.06-8.33%1,189
Jan 13, 20260.060.060.060.060.06-18,272
Jan 12, 20260.060.060.060.060.06-18,458
Jan 9, 20260.060.060.060.060.069.09%1,590
Jan 8, 20260.060.060.060.060.06-24,134
Jan 7, 20260.060.060.060.060.06-8.33%2,899
Jan 6, 20260.060.060.060.060.06-8,000
Jan 5, 20260.060.060.060.060.06-73,210
Jan 2, 20260.060.060.060.060.06-19,194
Dec 31, 20250.060.060.060.060.069.09%7,432
Dec 30, 20250.060.060.060.060.06-14,552
Dec 29, 20250.060.060.060.060.06-8.33%2,035
Dec 23, 20250.060.060.060.060.069.09%4,631
Dec 22, 20250.060.060.060.060.06-8.33%23,617
Dec 19, 20250.060.060.060.060.06-2,000
Dec 18, 20250.060.060.060.060.06-20,633
Dec 17, 20250.060.060.060.060.06-4,050
Dec 16, 20250.060.060.060.060.06-1,500
Dec 12, 20250.060.060.060.060.06-77,077
Dec 11, 20250.060.060.060.060.06-7.69%94,150
Dec 10, 20250.060.070.060.070.07-7,083
Dec 9, 20250.070.070.070.070.07-59,270
Dec 8, 20250.070.070.070.070.07-29,857
Dec 5, 20250.070.070.070.070.07-1,150
Dec 4, 20250.070.070.070.070.07-131,052
Dec 3, 20250.070.080.070.070.07-7.14%36,767
Dec 2, 20250.070.070.070.070.07-9,020
Dec 1, 20250.070.070.070.070.077.69%1,051
Nov 28, 20250.070.070.070.070.07-7.14%32,462
Nov 27, 20250.070.070.070.070.07-6.67%19,000
Nov 26, 20250.080.080.070.080.08-48,276
Nov 25, 20250.080.080.080.080.08-20,604
Nov 24, 20250.070.080.070.080.087.14%37,099
Nov 21, 20250.070.070.070.070.07-23,205
Nov 20, 20250.070.070.070.070.07-15,322
Nov 19, 20250.070.070.070.070.07-4,133
Nov 18, 20250.070.070.070.070.07-21,758
Nov 17, 20250.080.080.070.070.07-14,736
Nov 14, 20250.070.070.070.070.07-8,020
Nov 13, 20250.070.070.070.070.07-12.50%14,000
Nov 11, 20250.080.080.080.080.08-50,000
Nov 10, 20250.080.080.080.080.0814.29%25,022
Nov 7, 20250.070.070.070.070.07-6.67%54,000
Nov 5, 20250.080.080.070.080.08-58,820
Nov 4, 20250.080.080.080.080.08-6.25%78,000
Nov 3, 20250.080.080.080.080.08-18,001
Oct 31, 20250.080.080.080.080.08-11,400
Oct 30, 20250.070.080.070.080.08-11,175
Oct 29, 20250.080.080.080.080.08-12,001
Oct 28, 20250.080.100.080.080.0814.29%99,540
Oct 27, 20250.070.070.070.070.07-6.67%4,502
Oct 24, 20250.070.080.070.080.08-13,300
Oct 23, 20250.080.080.070.080.08-31,001
Oct 22, 20250.080.080.070.080.08-120,105
Oct 21, 20250.080.080.080.080.08-23,500
Oct 20, 20250.080.080.080.080.08-6.25%55,225
Oct 17, 20250.080.090.080.080.08-5.88%17,000
Oct 16, 20250.090.090.090.090.096.25%154,571
Oct 15, 20250.080.120.070.080.0814.29%480,750
Oct 14, 20250.070.080.070.070.077.69%82,141
Oct 10, 20250.080.090.070.070.07-23.53%406,904
Oct 9, 20250.060.090.060.090.0930.77%677,165
Oct 8, 20250.070.070.070.070.078.33%58,000
Oct 7, 20250.060.070.060.060.069.09%22,498
Oct 6, 20250.060.060.060.060.06-8.33%38,913
Oct 3, 20250.060.060.060.060.06-125,473
Oct 2, 20250.060.060.060.060.06-675,000