Skip to main content
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Mar 9, 2026, 2:37 PM EST

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.08--5.88%259,504
Mar 6, 20260.080.090.080.090.09-642,550
Mar 5, 20260.090.090.090.090.096.25%5,001
Mar 4, 20260.090.090.080.080.08-11.11%197,450
Mar 2, 20260.090.090.090.090.09-214,700
Feb 27, 20260.090.090.090.090.09-150,000
Feb 26, 20260.090.090.090.090.0912.50%393,060
Feb 25, 20260.080.080.080.080.08-5.88%66,969
Feb 24, 20260.090.090.090.090.09-5.56%355,200
Feb 23, 20260.090.090.080.090.095.88%1,091,037
Feb 20, 20260.090.090.080.090.09-5.56%77,000
Feb 19, 20260.090.090.080.090.09-249,351
Feb 18, 20260.090.090.090.090.09-130,000
Feb 17, 20260.090.090.090.090.09-156,000
Feb 12, 20260.090.090.090.090.09-503,966
Feb 11, 20260.090.090.090.090.09-123,166
Feb 10, 20260.090.090.090.090.09-123,100
Feb 9, 20260.090.090.090.090.09-222,330
Feb 6, 20260.090.090.090.090.09-40,325
Feb 5, 20260.100.100.090.090.09-10.00%129,200
Feb 4, 20260.100.100.100.100.105.26%45,860
Feb 3, 20260.090.100.090.100.105.56%57,003
Feb 2, 20260.090.090.090.090.09-149,104
Jan 30, 20260.100.100.090.090.09-10.00%550,578
Jan 29, 20260.100.100.100.100.10-395,900
Jan 28, 20260.100.100.100.100.10-246,460
Jan 27, 20260.110.110.100.100.10-4.76%291,860
Jan 26, 20260.100.110.100.110.115.00%956,199
Jan 23, 20260.110.110.090.100.10-13.04%3,644,277
Jan 22, 20260.110.120.110.120.1215.00%466,485
Jan 21, 20260.110.110.100.100.10-123,653
Jan 20, 20260.110.110.100.100.10-9.09%341,600
Jan 19, 20260.100.110.100.110.114.76%300,168
Jan 16, 20260.110.110.110.110.11-4.55%172,899
Jan 15, 20260.110.110.110.110.11-264,495
Jan 14, 20260.110.110.100.110.114.76%122,171
Jan 13, 20260.110.110.110.110.11-107,200
Jan 12, 20260.110.110.110.110.11-4.55%197,446
Jan 9, 20260.110.120.110.110.114.76%187,072
Jan 8, 20260.100.110.100.110.115.00%272,828
Jan 7, 20260.100.110.100.100.10-4.76%179,699
Jan 6, 20260.100.110.100.110.11-326,576
Jan 5, 20260.100.110.090.110.1110.53%720,610
Jan 2, 20260.100.100.100.100.10-120,853
Dec 31, 20250.090.100.090.100.10-58,533
Dec 30, 20250.100.100.090.100.10-5.00%270,566
Dec 29, 20250.100.100.100.100.10-184,651
Dec 24, 20250.100.100.100.100.105.26%227,000
Dec 23, 20250.100.100.100.100.10-284,250
Dec 22, 20250.090.100.090.100.105.56%255,700
Dec 19, 20250.090.090.080.090.09-171,812
Dec 18, 20250.090.090.090.090.095.88%95,588
Dec 17, 20250.090.090.080.090.096.25%753,100
Dec 16, 20250.090.090.080.080.08-5.88%126,544
Dec 15, 20250.090.100.090.090.09-10.53%466,825
Dec 12, 20250.100.110.100.100.10-334,358
Dec 11, 20250.100.100.090.100.10-231,323
Dec 10, 20250.100.100.090.100.10-194,000
Dec 9, 20250.090.100.090.100.105.56%13,811
Dec 8, 20250.090.090.090.090.09-5.26%61,411
Dec 5, 20250.100.100.090.100.105.56%188,500
Dec 4, 20250.090.090.090.090.09-130,000
Dec 3, 20250.100.100.090.090.09-174,000
Dec 2, 20250.090.090.090.090.09-93,000
Dec 1, 20250.100.100.090.090.09-5.26%285,320
Nov 28, 20250.090.100.090.100.105.56%62,280
Nov 27, 20250.100.100.090.090.09-82,760
Nov 26, 20250.080.100.080.090.095.88%136,100
Nov 25, 20250.090.090.090.090.09-5.56%9,204
Nov 24, 20250.090.100.090.090.095.88%239,841
Nov 21, 20250.080.090.080.090.09-94,550
Nov 20, 20250.090.090.080.090.0913.33%36,470
Nov 19, 20250.090.090.080.080.08-6.25%187,540
Nov 18, 20250.090.090.080.080.08-134,300
Nov 17, 20250.090.090.080.080.08-5.88%7,752
Nov 14, 20250.090.090.090.090.09-230,249
Nov 13, 20250.080.090.080.090.0913.33%634,554
Nov 12, 20250.080.080.080.080.08-8,000
Nov 10, 20250.080.080.080.080.08-7,000
Nov 7, 20250.080.080.070.080.08-156,000
Nov 6, 20250.080.080.080.080.08-12,000
Nov 5, 20250.070.080.070.080.087.14%125,600
Nov 4, 20250.080.080.070.070.07-6.67%40,000
Nov 3, 20250.080.080.080.080.08-103,000
Oct 31, 20250.070.080.070.080.08-102,300
Oct 30, 20250.080.080.070.080.08-6.25%230,100
Oct 29, 20250.080.080.080.080.086.67%16,000
Oct 27, 20250.080.080.080.080.08-6.25%16,000
Oct 24, 20250.080.080.080.080.086.67%83,950
Oct 23, 20250.080.080.080.080.08-6.25%378,225
Oct 22, 20250.090.090.080.080.08-5.88%161,000
Oct 21, 20250.090.090.090.090.09-412,750
Oct 20, 20250.100.100.090.090.09-323,017
Oct 17, 20250.100.100.090.090.09-15.00%330,416
Oct 16, 20250.090.100.090.100.1017.65%694,802
Oct 15, 20250.090.090.090.090.09-412,000
Oct 14, 20250.100.100.090.090.09-5.56%589,616
Oct 10, 20250.100.100.090.090.09-250,610
Oct 9, 20250.090.100.090.090.095.88%622,000
Oct 8, 20250.090.090.090.090.09-161,595