Skip to main content
Bayhorse Silver Inc. (TSXV:BHS)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-5.00%)
Mar 9, 2026, 3:12 PM EST

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.105.26%273,266
Mar 5, 20260.110.110.100.100.10-9.52%156,745
Mar 4, 20260.120.120.110.110.11-172,865
Mar 3, 20260.110.120.110.110.11-8.70%277,630
Mar 2, 20260.130.130.110.120.12-428,439
Feb 27, 20260.120.120.110.120.12-448,930
Feb 26, 20260.130.130.120.120.12-8.00%265,658
Feb 25, 20260.120.130.120.130.13-321,856
Feb 24, 20260.120.130.120.130.13-3.85%512,804
Feb 23, 20260.130.140.130.130.138.33%719,293
Feb 20, 20260.120.130.120.120.129.09%949,165
Feb 19, 20260.100.120.100.110.1110.00%505,454
Feb 18, 20260.100.100.100.100.10-109,241
Feb 17, 20260.110.110.100.100.10-4.76%269,358
Feb 13, 20260.110.110.110.110.11-214,194
Feb 12, 20260.120.120.110.110.11-8.70%309,708
Feb 11, 20260.120.120.120.120.124.55%455,620
Feb 10, 20260.120.120.110.110.11-4.35%211,090
Feb 9, 20260.110.120.110.120.129.52%489,508
Feb 6, 20260.100.110.100.110.115.00%514,719
Feb 5, 20260.100.110.100.100.10-9.09%419,108
Feb 4, 20260.120.120.100.110.114.76%327,686
Feb 3, 20260.100.120.100.110.1116.67%344,574
Feb 2, 20260.100.110.090.090.09-10.00%948,620
Jan 30, 20260.120.120.100.100.10-16.67%2,082,822
Jan 29, 20260.130.130.120.120.12-7.69%721,432
Jan 28, 20260.130.130.130.130.138.33%281,301
Jan 27, 20260.140.140.120.120.12-11.11%582,365
Jan 26, 20260.130.150.130.140.1412.50%2,032,741
Jan 23, 20260.110.130.100.120.1220.00%1,668,000
Jan 22, 20260.100.100.090.100.105.26%457,293
Jan 21, 20260.100.100.100.100.10-4,270,101
Jan 20, 20260.110.110.090.100.10-5.00%1,474,194
Jan 19, 20260.110.110.100.100.10-2.44%2,217,287
Jan 16, 20260.120.120.100.100.10-18.00%2,647,996
Jan 15, 20260.130.130.130.130.13-3.85%401,874
Jan 14, 20260.140.140.130.130.13-605,174
Jan 13, 20260.130.140.130.130.134.00%278,853
Jan 12, 20260.130.130.120.130.13-969,894
Jan 9, 20260.140.140.130.130.13-3.85%476,077
Jan 8, 20260.130.140.130.130.13-180,854
Jan 7, 20260.140.140.130.130.13-10.34%685,411
Jan 6, 20260.150.150.140.150.15-3.33%510,075
Jan 5, 20260.150.150.150.150.15-3.23%766,147
Jan 2, 20260.160.160.150.160.163.33%1,053,858
Dec 31, 20250.150.150.140.150.15-3.23%397,020
Dec 30, 20250.140.160.140.160.1619.23%1,178,727
Dec 29, 20250.140.140.130.130.13-2,346,650
Dec 24, 20250.130.130.130.130.13-551,521
Dec 23, 20250.130.130.130.130.134.00%932,231
Dec 22, 20250.130.130.120.130.134.17%500,265
Dec 19, 20250.130.130.120.120.12-214,487
Dec 18, 20250.130.130.120.120.12-4.00%336,020
Dec 17, 20250.120.130.120.130.138.70%724,333
Dec 16, 20250.130.130.120.120.12-8.00%396,554
Dec 15, 20250.130.130.120.130.13-3.85%831,510
Dec 12, 20250.130.130.120.130.134.00%930,491
Dec 11, 20250.130.130.130.130.13-760,690
Dec 10, 20250.130.130.130.130.13-3.85%352,025
Dec 9, 20250.120.130.120.130.138.33%1,583,415
Dec 8, 20250.130.130.110.120.12-7.69%1,368,762
Dec 5, 20250.090.140.090.130.1344.44%3,127,121
Dec 4, 20250.090.100.090.090.09-338,988
Dec 3, 20250.100.100.090.090.09-5.26%494,267
Dec 2, 20250.090.100.090.100.105.56%471,718
Dec 1, 20250.080.090.080.090.0920.00%1,013,492
Nov 28, 20250.070.080.070.080.087.14%531,074
Nov 27, 20250.070.070.070.070.07-149,762
Nov 26, 20250.070.070.070.070.077.69%80,000
Nov 25, 20250.070.070.070.070.07-13.33%453,213
Nov 24, 20250.090.090.070.080.08-6.25%41,865
Nov 21, 20250.080.090.080.080.086.67%589,100
Nov 20, 20250.080.080.080.080.08-6.25%113,860
Nov 19, 20250.070.090.070.080.086.67%616,500
Nov 18, 20250.080.080.080.080.087.14%521,735
Nov 17, 20250.070.080.070.070.0716.67%731,288
Nov 14, 20250.060.060.060.060.06-128,107
Nov 13, 20250.070.070.060.060.06-251,280
Nov 12, 20250.070.070.060.060.06-14.29%616,577
Nov 11, 20250.070.070.070.070.077.69%1,500
Nov 10, 20250.070.070.070.070.078.33%208,300
Nov 7, 20250.060.060.060.060.06-63,200
Nov 6, 20250.060.060.060.060.06-97,000
Nov 5, 20250.060.060.060.060.06-7.69%103,369
Nov 4, 20250.070.070.070.070.07-10,000
Nov 3, 20250.070.070.070.070.07-136,910
Oct 31, 20250.070.070.070.070.07-69,000
Oct 30, 20250.060.070.060.070.078.33%266,507
Oct 29, 20250.060.070.060.060.06-90,639
Oct 28, 20250.060.060.060.060.06-276,700
Oct 27, 20250.060.060.060.060.06-92,002
Oct 24, 20250.060.060.060.060.06-273,545
Oct 23, 20250.070.070.060.060.06-85,942
Oct 22, 20250.070.070.060.060.06-84,180
Oct 21, 20250.080.080.060.060.06-20.00%322,646
Oct 20, 20250.080.080.070.080.08-159,100
Oct 17, 20250.080.080.070.080.08-674,550
Oct 16, 20250.080.080.080.080.08-301,900
Oct 15, 20250.080.090.080.080.087.14%2,032,160
Oct 14, 20250.070.080.070.070.077.69%1,111,718