Skip to main content
Blockmint Technologies Inc. (TSXV:BKMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Mar 9, 2026, 3:41 PM EST

Blockmint Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.04-1,220
Mar 5, 20260.040.040.040.040.0416.67%12,000
Feb 27, 20260.030.030.030.030.03-25.00%10,520
Feb 26, 20260.040.040.040.040.0414.29%10,000
Feb 24, 20260.040.040.040.040.0416.67%28,000
Feb 18, 20260.030.030.030.030.03-50,000
Feb 12, 20260.030.030.030.030.03-19,000
Feb 11, 20260.040.040.030.030.03-14.29%86,000
Feb 9, 20260.040.040.040.040.04-68,030
Feb 6, 20260.040.040.040.040.04-12.50%6,760
Feb 5, 20260.040.040.040.040.04-11.11%123,005
Jan 29, 20260.050.050.050.050.05-10.00%46,000
Jan 28, 20260.050.060.050.050.05-83,500
Jan 26, 20260.050.050.050.050.05-21,000
Jan 23, 20260.050.050.050.050.05-2,200
Jan 21, 20260.050.050.050.050.05-9.09%37,103
Jan 20, 20260.060.060.060.060.06-8,000
Jan 19, 20260.060.060.060.060.06-8.33%34,936
Jan 15, 20260.060.060.060.060.06-21,012
Jan 14, 20260.060.060.060.060.0620.00%29,827
Jan 13, 20260.050.050.050.050.05-26,432
Jan 12, 20260.050.050.050.050.0511.11%25,300
Jan 8, 20260.040.050.040.050.0512.50%16,025
Jan 2, 20260.040.040.040.040.04-50,016
Dec 31, 20250.040.040.040.040.0414.29%5,847
Dec 29, 20250.040.040.040.040.04-13,796
Dec 24, 20250.040.040.040.040.04-12.50%1,277
Dec 22, 20250.040.040.040.040.04-11.11%111,628
Dec 19, 20250.050.050.050.050.0512.50%1,900
Dec 17, 20250.040.040.040.040.04-20.00%70,500
Dec 15, 20250.050.050.050.050.0525.00%65,002
Dec 12, 20250.040.040.040.040.0414.29%50,000
Dec 10, 20250.050.050.040.040.04-22.22%21,047
Dec 9, 20250.050.050.050.050.0512.50%1,005
Dec 4, 20250.040.040.040.040.04-11.11%138,175
Dec 3, 20250.050.050.050.050.05-8,000
Dec 2, 20250.050.050.050.050.05-4,000
Nov 28, 20250.050.050.050.050.0512.50%26,000
Nov 26, 20250.040.040.040.040.04-138,000
Nov 25, 20250.050.050.040.040.04-20.00%109,000
Nov 21, 20250.050.050.050.050.0511.11%11,000
Nov 19, 20250.040.050.040.050.05-77,112
Nov 18, 20250.040.050.040.050.05-140,357
Nov 17, 20250.050.050.050.050.05-18.18%17,000
Oct 31, 20250.050.060.050.060.0610.00%7,000
Oct 30, 20250.050.050.050.050.05-9.09%3,452
Oct 23, 20250.060.060.060.060.06-5,000
Oct 22, 20250.060.060.060.060.0610.00%5,500
Oct 20, 20250.050.050.050.050.05-9.09%6,604
Oct 17, 20250.060.060.060.060.06-12,025
Oct 15, 20250.060.060.060.060.0610.00%1,000
Oct 14, 20250.050.050.050.050.05-9.09%32,500
Oct 10, 20250.060.060.060.060.06-41,462
Oct 9, 20250.060.060.060.060.0610.00%143,014
Oct 8, 20250.050.050.050.050.05-3,100
Oct 7, 20250.060.060.050.050.05-9.09%352,907
Oct 6, 20250.050.060.050.060.06-14,000
Oct 3, 20250.060.060.060.060.06-7,600
Oct 2, 20250.060.060.060.060.0610.00%40,553
Oct 1, 20250.060.060.050.050.05-9.09%9,500
Sep 29, 20250.060.060.060.060.06-3,282
Sep 26, 20250.060.060.060.060.06-1,000
Sep 23, 20250.060.060.060.060.06-8.33%35,050
Sep 22, 20250.060.060.060.060.06-4,000
Sep 18, 20250.060.060.060.060.06-71,000
Sep 15, 20250.060.060.060.060.06-7.69%3,000
Sep 11, 20250.070.070.070.070.078.33%3,500
Sep 10, 20250.060.060.060.060.06-183,200