Skip to main content
Bonanza Mining Corporation (TSXV:BNZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
Mar 9, 2026, 9:55 AM EST

Bonanza Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.130.130.1344.44%14,666
Mar 5, 20260.150.150.090.090.09-37.93%17,500
Mar 4, 20260.150.150.150.150.1538.10%1,002
Mar 2, 20260.140.140.110.110.11-22.22%29,949
Feb 27, 20260.140.140.140.140.14-6,999
Feb 24, 20260.140.140.140.140.1412.50%333
Feb 23, 20260.120.120.120.120.12-541
Feb 20, 20260.120.120.120.120.12-11.11%4,999
Feb 17, 20260.120.140.120.140.14-2,999
Feb 12, 20260.140.140.140.140.14-333
Feb 5, 20260.140.140.140.140.14-3,333
Feb 3, 20260.120.140.120.140.1412.50%666
Feb 2, 20260.120.120.120.120.12-3,333
Jan 30, 20260.140.140.120.120.12-11.11%8,999
Jan 28, 20260.140.140.140.140.1412.50%5,009
Jan 27, 20260.120.120.120.120.1214.29%60,333
Jan 26, 20260.120.120.110.110.11-11,833
Jan 23, 20260.110.110.110.110.11-12.50%33,333
Jan 22, 20260.120.120.120.120.12-11.11%6,999
Jan 21, 20260.140.140.140.140.14-10.00%5,666
Jan 20, 20260.150.150.150.150.15-1,333
Jan 19, 20260.150.150.150.150.15-5,006
Jan 13, 20260.150.150.150.150.15-9.09%5,669
Jan 12, 20260.140.180.140.170.1722.22%34,337
Jan 9, 20260.150.180.140.140.1412.50%44,333
Jan 8, 20260.090.180.090.120.1233.33%23,922
Jan 7, 20260.090.090.090.090.09-16,666
Jan 2, 20260.090.090.090.090.09-728
Dec 29, 20250.080.090.080.090.0950.00%31,333
Dec 17, 20250.060.060.060.060.06-4,666
Dec 12, 20250.060.060.060.060.06-20.00%333
Dec 9, 20250.080.080.080.080.0825.00%1,666
Dec 5, 20250.060.060.060.060.06-20.00%3,033
Dec 4, 20250.080.080.080.080.0825.00%1,666
Dec 2, 20250.060.060.060.060.06-20.00%25,666
Dec 1, 20250.080.080.080.080.0825.00%6,679
Nov 26, 20250.060.060.060.060.06-20.00%41,666
Nov 20, 20250.080.080.080.080.0825.00%333
Nov 17, 20250.080.080.060.060.06-20.00%24,999
Nov 14, 20250.090.090.080.080.08-16.67%21,666
Nov 13, 20250.080.090.080.090.0950.00%8,333
Nov 12, 20250.080.080.060.060.06-39,333
Nov 4, 20250.060.060.060.060.06-33.33%333
Oct 31, 20250.090.090.090.090.0920.00%333
Oct 28, 20250.080.080.080.080.08-3,999
Oct 22, 20250.080.080.080.080.08-16.67%46,666
Oct 20, 20250.090.090.090.090.0920.00%27,999
Oct 16, 20250.080.080.080.080.08-16.67%19,999
Oct 15, 20250.090.090.090.090.0920.00%333
Oct 10, 20250.090.090.080.080.08-5,333
Oct 8, 20250.090.090.080.080.0825.00%56,193
Oct 7, 20250.080.080.060.060.06-20.00%33,666
Oct 6, 20250.080.080.080.080.08-65,666
Oct 3, 20250.080.080.080.080.0825.00%1,999
Oct 2, 20250.060.060.060.060.06-19,449
Oct 1, 20250.050.060.050.060.0633.33%174,999
Sep 30, 20250.050.050.050.050.05-25.00%59,999
Sep 29, 20250.050.060.050.060.0633.33%13,515
Sep 15, 20250.050.050.050.050.05-25.00%333
Sep 12, 20250.060.060.060.060.0633.33%36,666
Sep 11, 20250.050.050.050.050.05-3,333
Sep 10, 20250.050.050.050.050.05-32,999