Skip to main content
Bocana Resources Corp. (TSXV:BOCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.010 (-8.33%)
At close: Mar 9, 2026

Bocana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.130.110.110.11-8.33%50,069
Mar 6, 20260.120.120.120.120.129.09%228,700
Mar 5, 20260.140.150.110.110.11-15.38%364,800
Mar 4, 20260.090.130.080.130.1362.50%641,522
Mar 3, 20260.090.090.080.080.08-11.11%59,883
Mar 2, 20260.080.100.080.090.09-91,805
Feb 27, 20260.080.100.070.090.09-158,008
Feb 26, 20260.080.090.080.090.095.88%154,493
Feb 25, 20260.100.100.090.090.096.25%104,260
Feb 24, 20260.070.080.070.080.0814.29%141,678
Feb 23, 20260.090.090.070.070.07-22.22%330,581
Feb 20, 20260.110.110.090.090.09-10.00%247,996
Feb 19, 20260.100.110.090.100.10-4.76%217,868
Feb 18, 20260.100.110.100.110.115.00%67,304
Feb 17, 20260.110.110.090.100.10-4.76%261,890
Feb 13, 20260.100.120.100.110.1110.53%153,856
Feb 12, 20260.120.120.100.100.10-17.39%213,276
Feb 11, 20260.120.120.120.120.12-83,711
Feb 10, 20260.120.140.100.120.12-354,313
Feb 9, 20260.120.120.110.120.12-93,339
Feb 6, 20260.110.120.110.120.12-179,678
Feb 5, 20260.140.140.110.120.12-11.54%189,196
Feb 4, 20260.140.140.130.130.13-3.70%48,597
Feb 3, 20260.120.140.120.140.1417.39%264,862
Feb 2, 20260.120.120.110.120.12-37,045
Jan 30, 20260.110.120.110.120.12-8.00%254,182
Jan 29, 20260.130.130.120.130.13-3.85%337,911
Jan 28, 20260.140.150.130.130.13-3.70%407,357
Jan 27, 20260.160.160.140.140.14-15.62%137,774
Jan 26, 20260.160.170.140.160.166.67%363,127
Jan 23, 20260.150.160.150.150.15-3.23%83,629
Jan 22, 20260.170.170.160.160.163.33%179,287
Jan 21, 20260.160.160.140.150.15-6.25%638,717
Jan 20, 20260.180.180.150.160.16-8.57%416,042
Jan 19, 20260.140.200.140.180.1829.63%1,139,176
Jan 16, 20260.130.140.130.140.148.00%302,285
Jan 15, 20260.120.130.120.130.134.17%186,102
Jan 14, 20260.140.140.120.120.12-11.11%401,508
Jan 13, 20260.140.150.130.140.14-12.90%550,274
Jan 12, 20260.160.160.130.160.16-11.43%2,461,759
Jan 9, 20260.180.190.180.180.18-2.78%708,312
Jan 8, 20260.200.200.180.180.18-12.20%545,297
Jan 7, 20260.190.210.160.210.21-1,759,680
Jan 6, 20260.240.240.210.210.21-8.89%949,777
Jan 5, 20260.240.260.220.230.23-2.17%356,131
Jan 2, 20260.260.260.210.230.23-6.12%992,642
Dec 31, 20250.260.260.240.250.25-2.00%205,036
Dec 30, 20250.260.280.220.250.25-3.85%927,002
Dec 29, 20250.280.290.260.260.264.00%935,480
Dec 24, 20250.230.260.220.250.2525.00%836,592
Dec 23, 20250.300.350.190.200.20-21.57%3,217,883
Dec 22, 20250.190.300.190.260.2641.67%1,282,120
Dec 19, 20250.170.220.170.180.1812.50%547,493
Dec 18, 20250.150.160.150.160.166.67%753,778
Dec 17, 20250.120.150.110.150.1525.00%897,412
Dec 16, 20250.110.120.110.120.129.09%118,582
Dec 15, 20250.100.110.100.110.1115.79%178,428
Dec 12, 20250.100.100.100.100.10-37,000
Dec 11, 20250.100.100.100.100.10-18,050
Dec 10, 20250.100.100.100.100.10-50,983
Dec 9, 20250.110.110.100.100.10-13.64%291,904
Dec 8, 20250.110.120.110.110.114.76%152,873
Dec 5, 20250.090.110.090.110.1123.53%179,000
Dec 4, 20250.090.090.090.090.09-5.56%114,595
Dec 3, 20250.100.100.090.090.09-241,907
Dec 2, 20250.090.090.090.090.09-41,150
Dec 1, 20250.090.090.090.090.095.88%109,800
Nov 28, 20250.090.090.080.090.09-167,334
Nov 27, 20250.090.090.090.090.09-13,000
Nov 26, 20250.090.090.090.090.09-9,680
Nov 25, 20250.080.090.080.090.096.25%204,512
Nov 24, 20250.070.080.070.080.0823.08%166,551
Nov 21, 20250.070.070.060.070.07-100,339
Nov 20, 20250.070.080.060.070.07-13.33%327,732
Nov 19, 20250.080.080.080.080.08-6.25%5,900
Nov 18, 20250.080.080.080.080.086.67%79,725
Nov 17, 20250.070.080.070.080.08-222,156
Nov 14, 20250.060.080.060.080.0836.36%195,222
Nov 13, 20250.060.060.060.060.06-8.33%113,558
Nov 12, 20250.070.070.060.060.06-7.69%201,154
Nov 11, 20250.070.070.070.070.07-5,000
Nov 10, 20250.070.070.070.070.07-115,883
Nov 7, 20250.080.080.070.070.07-18.75%93,500
Nov 6, 20250.080.080.070.080.08-100,825
Nov 5, 20250.080.080.080.080.08-127,000
Nov 4, 20250.090.090.080.080.08-175,500
Nov 3, 20250.080.080.080.080.08-213,775
Oct 31, 20250.080.080.080.080.086.67%103,334
Oct 30, 20250.080.080.070.080.08-11.76%395,746
Oct 29, 20250.080.090.080.090.09-150,250
Oct 28, 20250.090.090.080.090.09-5.56%101,088
Oct 27, 20250.100.100.090.090.09-5.26%276,528
Oct 24, 20250.090.100.090.100.105.56%609,844
Oct 23, 20250.090.090.080.090.09-210,600
Oct 22, 20250.090.110.080.090.09-489,257
Oct 21, 20250.090.100.090.090.0912.50%591,618
Oct 20, 20250.090.100.080.080.08-11.11%2,201,609
Oct 17, 20250.110.110.080.090.09-14.29%3,285,348
Oct 16, 20250.110.140.090.110.115.00%3,610,416
Oct 15, 20250.060.110.060.100.10233.33%5,922,332