Skip to main content
Bold Ventures Inc. (TSXV:BOL)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.010 (-8.33%)
Mar 9, 2026, 2:10 PM EST

Bold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.11--8.33%-
Mar 6, 20260.130.130.120.120.12-4.00%52,996
Mar 5, 20260.130.160.110.130.13-10.71%599,043
Mar 4, 20260.120.150.120.140.1416.67%398,327
Mar 3, 20260.120.120.110.120.12-22,301
Mar 2, 20260.120.120.110.120.129.09%112,989
Feb 27, 20260.110.110.110.110.1110.00%15,137
Feb 26, 20260.110.110.090.100.10-4.76%71,175
Feb 25, 20260.100.110.100.110.115.00%11,194
Feb 24, 20260.100.100.100.100.10-12,500
Feb 23, 20260.100.100.100.100.10-15,821
Feb 20, 20260.110.110.100.100.10-9.09%3,875
Feb 19, 20260.110.110.110.110.11-36,760
Feb 17, 20260.110.110.110.110.11-5,047
Feb 13, 20260.110.110.110.110.11-16,600
Feb 12, 20260.110.110.110.110.11-3,014
Feb 11, 20260.110.110.110.110.11-52,625
Feb 10, 20260.110.110.110.110.11-510
Feb 9, 20260.120.120.110.110.11-4.35%56,791
Feb 6, 20260.120.120.100.120.12-14.81%95,176
Feb 5, 20260.110.140.110.140.1417.39%203,370
Feb 4, 20260.120.130.120.120.12-66,000
Feb 3, 20260.110.120.110.120.124.55%121,500
Feb 2, 20260.100.110.100.110.11-19,691
Jan 30, 20260.130.130.110.110.11-8.33%62,512
Jan 29, 20260.120.120.120.120.12-4.00%30,908
Jan 28, 20260.130.130.130.130.13-27,001
Jan 27, 20260.130.130.130.130.134.17%259,217
Jan 26, 20260.130.130.120.120.12-7.69%200,624
Jan 23, 20260.130.130.130.130.138.33%15,385
Jan 22, 20260.130.130.120.120.12-3,000
Jan 21, 20260.120.140.120.120.124.35%80,264
Jan 20, 20260.120.120.120.120.12-150,700
Jan 19, 20260.110.120.100.120.124.55%482,610
Jan 16, 20260.110.110.110.110.11-14,500
Jan 15, 20260.110.110.100.110.11-6,806
Jan 14, 20260.110.110.110.110.114.76%38,050
Jan 13, 20260.110.110.110.110.11-1,000
Jan 12, 20260.120.130.090.110.11-8.70%228,005
Jan 9, 20260.120.120.120.120.12-25,400
Jan 8, 20260.110.120.110.120.124.55%126,500
Jan 7, 20260.110.110.110.110.11-15,557
Jan 6, 20260.110.110.110.110.11-8.33%28,567
Jan 5, 20260.110.120.110.120.129.09%27,425
Jan 2, 20260.120.120.110.110.11-4.35%4,520
Dec 31, 20250.120.120.120.120.12-1,000
Dec 30, 20250.120.120.120.120.129.52%119,500
Dec 29, 20250.110.110.110.110.11-4.55%1,602
Dec 24, 20250.100.110.100.110.1110.00%236,667
Dec 23, 20250.120.120.100.100.10-4.76%101,505
Dec 22, 20250.110.120.110.110.115.00%40,172
Dec 19, 20250.110.110.100.100.105.26%54,745
Dec 18, 20250.100.100.100.100.10-5.00%29,570
Dec 17, 20250.100.110.100.100.1011.11%43,025
Dec 16, 20250.100.100.090.090.09-14.29%23,677
Dec 15, 20250.100.110.100.110.11-4.55%80,345
Dec 12, 20250.110.110.110.110.1110.00%1,000
Dec 10, 20250.110.110.100.100.10-51,600
Dec 9, 20250.100.100.100.100.10-23,600
Dec 8, 20250.100.100.100.100.105.26%159,177
Dec 5, 20250.100.100.100.100.10-23,746
Dec 4, 20250.100.100.100.100.105.56%27,339
Dec 3, 20250.100.100.090.090.09-5.26%251,301
Dec 2, 20250.080.100.080.100.1011.76%257,921
Dec 1, 20250.090.090.080.090.096.25%56,288
Nov 28, 20250.080.090.080.080.08-5.88%98,702
Nov 27, 20250.080.090.080.090.0913.33%188,625
Nov 26, 20250.080.080.080.080.08-19,000
Nov 25, 20250.080.080.080.080.08-6.25%5,800
Nov 24, 20250.080.080.080.080.086.67%1,985
Nov 21, 20250.080.080.080.080.08-6.25%16,000
Nov 20, 20250.080.080.080.080.086.67%25,060
Nov 19, 20250.080.080.080.080.08-100,000
Nov 18, 20250.080.080.080.080.08-16,062
Nov 17, 20250.080.080.080.080.08-6.25%85,269
Nov 14, 20250.080.080.080.080.08-48,565
Nov 13, 20250.090.090.080.080.08-7,500
Nov 12, 20250.090.090.080.080.08-185,000
Nov 11, 20250.080.080.080.080.086.67%206,002
Nov 10, 20250.080.080.080.080.08-27,293
Nov 7, 20250.080.080.070.080.08-6.25%96,000
Nov 6, 20250.080.080.070.080.086.67%95,000
Nov 5, 20250.080.080.070.080.08-6.25%120,246
Nov 4, 20250.080.080.080.080.086.67%137,000
Nov 3, 20250.070.100.070.080.087.14%408,441
Oct 31, 20250.070.070.070.070.07-32,429
Oct 30, 20250.070.070.070.070.077.69%65,358
Oct 29, 20250.070.070.070.070.078.33%147,000
Oct 27, 20250.060.060.060.060.06-57,332
Oct 24, 20250.060.060.060.060.06-50,119
Oct 22, 20250.060.060.060.060.06-10,000
Oct 21, 20250.060.070.060.060.069.09%187,333
Oct 20, 20250.060.060.060.060.06-8.33%21,000
Oct 17, 20250.070.070.060.060.06-7.69%216,000
Oct 16, 20250.070.070.070.070.07-22,000
Oct 15, 20250.060.070.060.070.07-71,000
Oct 14, 20250.070.070.070.070.07-14,208
Oct 10, 20250.070.070.070.070.07-10,000
Oct 9, 20250.070.070.060.070.07-14,000
Oct 8, 20250.060.070.060.070.07-7.14%179,375