Skip to main content
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.015 (-7.32%)
At close: Dec 5, 2025

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.190.19--7.32%467,912
Dec 4, 20250.200.220.200.210.212.50%553,162
Dec 3, 20250.210.210.200.200.20-2.44%1,036,100
Dec 2, 20250.200.210.200.210.212.50%730,157
Dec 1, 20250.190.200.180.200.2011.11%1,287,350
Nov 28, 20250.180.180.180.180.18-60,000
Nov 27, 20250.190.190.180.180.18-93,500
Nov 26, 20250.180.180.170.180.185.88%45,647
Nov 25, 20250.190.200.170.170.17-12.82%516,313
Nov 24, 20250.180.210.180.200.205.41%940,004
Nov 21, 20250.180.190.180.190.19-33,501
Nov 20, 20250.200.200.190.190.19-5.13%163,700
Nov 19, 20250.200.200.200.200.20-77,950
Nov 18, 20250.190.200.190.200.20-167,700
Nov 17, 20250.190.200.190.200.205.41%216,520
Nov 14, 20250.190.190.190.190.19-403,046
Nov 13, 20250.190.190.190.190.19-2.63%153,303
Nov 12, 20250.190.190.190.190.195.56%419,675
Nov 11, 20250.190.190.180.180.18-2.70%14,000
Nov 10, 20250.200.200.190.190.195.71%66,500
Nov 7, 20250.190.200.180.180.18-10.26%207,500
Nov 6, 20250.200.200.200.200.208.33%500
Nov 5, 20250.200.200.180.180.18-2.70%78,461
Nov 4, 20250.200.200.190.190.19-5.13%111,925
Nov 3, 20250.210.210.200.200.20-4.88%63,000
Oct 31, 20250.210.210.200.210.21-97,750
Oct 30, 20250.200.210.200.210.21-98,039
Oct 29, 20250.200.210.200.210.212.50%268,460
Oct 28, 20250.200.210.200.200.202.56%447,700
Oct 27, 20250.200.200.190.200.20-2.50%103,531
Oct 24, 20250.210.210.190.200.20-2.44%166,750
Oct 23, 20250.190.210.190.210.2110.81%301,607
Oct 22, 20250.180.190.180.190.19-98,500
Oct 21, 20250.200.200.190.190.19-5.13%651,999
Oct 20, 20250.200.210.200.200.205.41%247,600
Oct 17, 20250.200.210.180.190.19-11.90%431,002
Oct 16, 20250.210.220.200.210.21-106,503
Oct 15, 20250.210.220.200.210.21-187,564
Oct 14, 20250.220.220.210.210.212.44%192,399
Oct 10, 20250.200.210.200.210.217.89%318,117
Oct 9, 20250.220.220.190.190.19-11.63%253,077
Oct 8, 20250.190.220.190.220.2216.22%592,706
Oct 7, 20250.200.200.190.190.19-5.13%61,000
Oct 6, 20250.190.200.190.200.202.63%286,595
Oct 3, 20250.190.190.190.190.19-144,000
Oct 2, 20250.180.190.180.190.192.70%235,587
Oct 1, 20250.180.190.180.190.19-207,016
Sep 30, 20250.190.190.170.190.19-124,699
Sep 29, 20250.190.190.190.190.19-2.63%187,089
Sep 26, 20250.190.200.190.190.192.70%302,600
Sep 25, 20250.200.200.180.190.19-7.50%170,120
Sep 24, 20250.210.210.190.200.20-2.44%248,863
Sep 23, 20250.180.210.180.210.2110.81%516,500
Sep 22, 20250.180.200.180.190.198.82%709,650
Sep 19, 20250.170.170.170.170.173.03%269,450
Sep 18, 20250.170.170.170.170.17-15,189
Sep 17, 20250.180.180.150.170.17-5.71%249,192
Sep 16, 20250.200.200.180.180.18-7.89%241,397
Sep 15, 20250.190.200.190.190.19-177,557
Sep 12, 20250.200.200.190.190.19-5.00%72,941
Sep 11, 20250.200.210.200.200.20-144,786
Sep 10, 20250.210.210.200.200.20-2.44%164,690
Sep 9, 20250.200.210.200.210.212.50%295,731
Sep 8, 20250.190.210.190.200.205.26%1,146,298
Sep 5, 20250.190.190.180.190.192.70%517,368
Sep 4, 20250.180.190.170.190.195.71%304,550
Sep 3, 20250.170.180.170.180.18-2.78%132,500
Sep 2, 20250.140.180.140.180.1820.00%893,200
Aug 29, 20250.150.150.150.150.157.14%106,500
Aug 28, 20250.160.160.140.140.14-9.68%266,300
Aug 27, 20250.160.170.160.160.16-117,000
Aug 26, 20250.150.160.150.160.163.33%28,908
Aug 25, 20250.150.150.150.150.15-119,450
Aug 22, 20250.140.150.140.150.153.45%207,571
Aug 21, 20250.140.150.140.150.153.57%102,187
Aug 20, 20250.150.150.140.140.14-106,500
Aug 19, 20250.150.150.140.140.14-6.67%187,589
Aug 18, 20250.150.160.150.150.157.14%225,400
Aug 15, 20250.140.140.140.140.14-3.45%56,500
Aug 14, 20250.150.150.150.150.15-6.45%135,450
Aug 13, 20250.160.160.160.160.16-20,992
Aug 12, 20250.160.160.160.160.16-6.06%111,500
Aug 11, 20250.160.170.160.170.176.45%186,025
Aug 8, 20250.160.160.160.160.16-66,525
Aug 7, 20250.160.160.160.160.16-6.06%48,050
Aug 6, 20250.160.170.160.170.173.13%17,620
Aug 5, 20250.160.160.160.160.166.67%105,725
Aug 1, 20250.170.170.150.150.15-3.23%79,500
Jul 31, 20250.160.160.150.160.16-152,300
Jul 30, 20250.160.170.160.160.16-8.82%117,342
Jul 29, 20250.170.170.170.170.176.25%105,100
Jul 28, 20250.170.170.160.160.16-3.03%97,971
Jul 25, 20250.180.190.170.170.17-2.94%459,882
Jul 24, 20250.180.180.160.170.17-2.86%289,000
Jul 23, 20250.160.180.160.180.189.37%722,305
Jul 22, 20250.150.160.150.160.166.67%368,416
Jul 21, 20250.150.150.140.150.157.14%351,383
Jul 18, 20250.140.140.140.140.14-34,000
Jul 17, 20250.150.150.140.140.14-9,000
Jul 16, 20250.140.150.140.140.14-189,800