Skip to main content
Big Ridge Gold Corp. (TSXV:BRAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
-0.025 (-6.33%)
Mar 9, 2026, 3:59 PM EST

Big Ridge Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.400.380.400.40-1.25%42,389
Mar 5, 20260.400.410.400.400.40-4.76%13,911
Mar 4, 20260.410.420.390.420.427.69%183,152
Mar 3, 20260.410.410.380.390.39-7.14%402,298
Mar 2, 20260.430.430.400.420.42-250,895
Feb 27, 20260.400.430.390.420.425.00%510,313
Feb 26, 20260.420.420.390.400.40-2.44%277,039
Feb 25, 20260.430.480.410.410.41-4.65%745,375
Feb 24, 20260.340.430.340.430.4322.86%1,553,267
Feb 23, 20260.320.350.320.350.359.37%272,028
Feb 20, 20260.320.320.310.320.32-157,250
Feb 19, 20260.320.320.300.320.321.59%63,000
Feb 18, 20260.320.340.320.320.32-1.56%79,700
Feb 17, 20260.330.330.320.320.32-1.54%1,378,053
Feb 13, 20260.330.330.310.330.33-4.41%115,965
Feb 12, 20260.370.370.300.340.34-2.86%341,530
Feb 11, 20260.350.360.350.350.35-1.41%41,400
Feb 10, 20260.350.370.350.360.36-2.74%68,072
Feb 9, 20260.360.370.340.370.374.29%232,748
Feb 6, 20260.320.360.310.350.359.37%704,093
Feb 5, 20260.350.350.320.320.32-9.86%145,591
Feb 4, 20260.380.380.340.360.36-2.74%191,651
Feb 3, 20260.340.380.340.370.3712.31%550,150
Feb 2, 20260.290.330.290.330.336.56%668,756
Jan 30, 20260.320.320.270.310.31-4.69%806,664
Jan 29, 20260.320.330.310.320.323.23%587,900
Jan 28, 20260.300.320.300.310.3114.81%909,928
Jan 27, 20260.310.310.270.270.27-10.00%283,579
Jan 26, 20260.340.340.280.300.30-3.23%538,050
Jan 23, 20260.300.330.280.310.31-1.59%501,730
Jan 22, 20260.270.320.270.320.3216.67%1,271,051
Jan 21, 20260.270.280.270.270.271.89%91,054
Jan 20, 20260.260.270.260.270.271.92%231,475
Jan 19, 20260.270.270.260.260.26-53,188
Jan 16, 20260.270.270.260.260.26-3.70%110,580
Jan 15, 20260.270.270.260.270.27-122,904
Jan 14, 20260.270.270.260.270.27-3.57%179,261
Jan 13, 20260.300.300.260.280.28-3.45%271,935
Jan 12, 20260.280.300.270.290.293.57%292,010
Jan 9, 20260.280.280.280.280.281.82%74,664
Jan 8, 20260.290.290.280.280.28-3.51%113,441
Jan 7, 20260.320.320.280.290.29-6.56%151,956
Jan 6, 20260.270.310.270.310.318.93%1,018,200
Jan 5, 20260.250.290.250.280.2814.29%817,610
Jan 2, 20260.260.260.250.250.25-5.77%74,970
Dec 31, 20250.270.270.260.260.26-3.70%81,900
Dec 30, 20250.270.280.260.270.271.89%317,500
Dec 29, 20250.270.270.210.270.271.92%665,924
Dec 24, 20250.260.260.260.260.26-25,500
Dec 23, 20250.280.280.260.260.26-3.70%140,602
Dec 22, 20250.270.280.260.270.27-334,699
Dec 19, 20250.250.270.250.270.278.00%519,558
Dec 18, 20250.240.250.240.250.254.17%408,280
Dec 17, 20250.240.250.240.240.24-304,020
Dec 16, 20250.230.240.230.240.24-419,285
Dec 15, 20250.220.240.220.240.249.09%666,699
Dec 12, 20250.220.220.220.220.222.33%872,056
Dec 11, 20250.210.220.210.220.224.88%225,284
Dec 10, 20250.210.210.200.210.211.23%416,100
Dec 9, 20250.200.210.200.200.203.85%279,325
Dec 8, 20250.200.210.200.200.202.63%446,651
Dec 5, 20250.210.210.190.190.19-7.32%467,912
Dec 4, 20250.200.220.200.210.212.50%553,162
Dec 3, 20250.210.210.200.200.20-2.44%1,036,100
Dec 2, 20250.200.210.200.210.212.50%730,157
Dec 1, 20250.190.200.180.200.2011.11%1,287,350
Nov 28, 20250.180.180.180.180.18-60,000
Nov 27, 20250.190.190.180.180.18-93,500
Nov 26, 20250.180.180.170.180.185.88%45,647
Nov 25, 20250.190.200.170.170.17-12.82%516,313
Nov 24, 20250.180.210.180.200.205.41%940,004
Nov 21, 20250.180.190.180.190.19-33,501
Nov 20, 20250.200.200.190.190.19-5.13%163,700
Nov 19, 20250.200.200.200.200.20-77,950
Nov 18, 20250.190.200.190.200.20-167,700
Nov 17, 20250.190.200.190.200.205.41%216,520
Nov 14, 20250.190.190.190.190.19-403,046
Nov 13, 20250.190.190.190.190.19-2.63%153,303
Nov 12, 20250.190.190.190.190.195.56%419,675
Nov 11, 20250.190.190.180.180.18-2.70%14,000
Nov 10, 20250.200.200.190.190.195.71%66,500
Nov 7, 20250.190.200.180.180.18-10.26%207,500
Nov 6, 20250.200.200.200.200.208.33%500
Nov 5, 20250.200.200.180.180.18-2.70%78,461
Nov 4, 20250.200.200.190.190.19-5.13%111,925
Nov 3, 20250.210.210.200.200.20-4.88%63,000
Oct 31, 20250.210.210.200.210.21-97,750
Oct 30, 20250.200.210.200.210.21-98,039
Oct 29, 20250.200.210.200.210.212.50%268,460
Oct 28, 20250.200.210.200.200.202.56%447,700
Oct 27, 20250.200.200.190.200.20-2.50%103,531
Oct 24, 20250.210.210.190.200.20-2.44%166,750
Oct 23, 20250.190.210.190.210.2110.81%301,607
Oct 22, 20250.180.190.180.190.19-98,500
Oct 21, 20250.200.200.190.190.19-5.13%651,999
Oct 20, 20250.200.210.200.200.205.41%247,600
Oct 17, 20250.200.210.180.190.19-11.90%431,002
Oct 16, 20250.210.220.200.210.21-106,503
Oct 15, 20250.210.220.200.210.21-187,564
Oct 14, 20250.220.220.210.210.212.44%192,399