Skip to main content
BioRem Inc. (TSXV:BRM)
Canada flag Canada · Delayed Price · Currency is CAD
2.610
-0.060 (-2.25%)
At close: Feb 27, 2026

BioRem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.652.652.612.612.61-2.25%4,645
Feb 25, 20262.602.672.602.672.671.14%765
Feb 24, 20262.602.642.602.642.64-0.38%4,703
Feb 23, 20262.652.662.652.652.650.38%2,791
Feb 20, 20262.642.642.642.642.64-1.49%216
Feb 19, 20262.692.692.632.682.68-30,020
Feb 18, 20262.792.792.612.682.68-0.74%24,822
Feb 17, 20262.782.782.602.702.70-31,223
Feb 13, 20262.672.702.642.702.701.12%5,407
Feb 12, 20262.602.672.582.672.673.89%22,370
Feb 11, 20262.602.652.572.572.57-1.15%21,207
Feb 10, 20262.672.672.602.602.60-3.35%12,975
Feb 9, 20262.672.702.672.692.693.07%26,678
Feb 6, 20262.582.652.582.612.610.77%16,025
Feb 5, 20262.652.652.582.592.59-2.63%24,665
Feb 4, 20262.682.702.642.662.660.76%15,671
Feb 3, 20262.802.802.612.642.64-5.38%17,137
Feb 2, 20262.432.822.432.792.7915.29%116,534
Jan 30, 20262.402.452.402.422.422.11%23,870
Jan 29, 20262.402.402.322.372.37-12,000
Jan 28, 20262.362.382.292.372.370.85%14,454
Jan 27, 20262.372.382.342.352.35-0.84%32,950
Jan 26, 20262.322.402.322.372.370.42%21,113
Jan 23, 20262.402.422.362.362.36-2.07%10,306
Jan 22, 20262.382.412.372.412.412.55%951
Jan 21, 20262.362.362.272.352.35-1.67%29,152
Jan 20, 20262.352.402.352.392.391.27%11,300
Jan 19, 20262.432.432.362.362.36-2.88%8,759
Jan 16, 20262.442.472.432.432.43-2,215
Jan 15, 20262.432.432.402.432.43-0.82%2,388
Jan 14, 20262.462.462.452.452.45-6,337
Jan 13, 20262.452.472.432.452.450.41%6,044
Jan 12, 20262.542.542.262.442.44-3.94%65,780
Jan 9, 20262.552.562.542.542.54-0.39%3,401
Jan 8, 20262.522.552.522.552.551.19%10,559
Jan 7, 20262.572.582.522.522.52-1.18%8,290
Jan 6, 20262.612.612.542.552.55-20,206
Jan 5, 20262.642.642.542.552.55-3.77%42,434
Jan 2, 20262.702.702.652.652.65-1.85%21,109
Dec 31, 20252.702.702.702.702.70-1.46%1,600
Dec 30, 20252.732.742.702.742.740.37%12,210
Dec 29, 20252.592.732.592.732.733.41%37,904
Dec 24, 20252.552.652.542.642.643.53%5,469
Dec 23, 20252.602.602.542.552.55-1.92%7,300
Dec 22, 20252.612.652.602.602.60-1.52%15,720
Dec 19, 20252.652.682.642.642.64-1.86%11,102
Dec 18, 20252.692.702.652.692.69-0.37%13,257
Dec 17, 20252.702.702.672.702.701.50%17,599
Dec 16, 20252.672.692.662.662.66-1.12%9,455
Dec 15, 20252.602.692.592.692.695.08%52,692
Dec 12, 20252.572.572.562.562.560.39%3,889
Dec 11, 20252.602.602.542.552.55-1.16%6,966
Dec 10, 20252.542.602.532.582.582.38%15,600
Dec 9, 20252.582.582.522.522.52-0.40%4,540
Dec 8, 20252.552.582.512.532.530.80%15,594
Dec 5, 20252.542.572.512.512.510.40%4,939
Dec 4, 20252.522.592.502.502.50-1.19%6,504
Dec 3, 20252.632.642.522.532.53-2.69%25,024
Dec 2, 20252.592.622.582.602.60-10,991
Dec 1, 20252.682.702.522.602.60-2.99%25,950
Nov 28, 20252.702.702.632.682.680.37%24,310
Nov 27, 20252.752.752.662.672.67-3.26%26,219
Nov 26, 20252.682.762.652.762.763.37%108,008
Nov 25, 20252.602.682.522.672.674.30%94,487
Nov 24, 20252.342.562.342.562.5613.78%103,558
Nov 21, 20252.262.272.252.252.25-0.88%8,715
Nov 20, 20252.242.292.242.272.27-1.30%35,092
Nov 19, 20252.402.402.232.302.30-5.35%43,670
Nov 18, 20252.222.442.222.432.438.97%110,352
Nov 17, 20252.102.302.102.232.233.72%163,749
Nov 14, 20252.152.172.132.152.15-0.92%23,800
Nov 13, 20252.112.172.102.172.17-38,932
Nov 12, 20252.122.172.112.172.17-8,550
Nov 11, 20252.162.172.162.172.17-34,000
Nov 10, 20252.152.172.102.172.170.46%23,460
Nov 7, 20252.172.172.142.162.16-0.46%9,110
Nov 6, 20252.172.172.152.172.170.93%32,358
Nov 5, 20252.052.172.042.152.155.91%114,229
Nov 4, 20252.012.032.012.032.03-21,800
Nov 3, 20252.022.042.022.032.031.00%7,876
Oct 31, 20252.062.062.012.012.01-2.43%20,144
Oct 30, 20252.042.062.042.062.061.48%10,800
Oct 29, 20252.052.072.032.032.03-2.40%21,269
Oct 28, 20252.032.092.032.082.082.46%13,396
Oct 27, 20251.992.051.992.032.032.01%45,015
Oct 24, 20251.952.001.951.991.993.65%8,291
Oct 23, 20251.901.961.901.921.920.52%9,800
Oct 22, 20251.941.941.901.911.91-4,900
Oct 21, 20251.891.931.891.911.911.06%16,966
Oct 20, 20251.921.941.891.891.89-0.53%10,942
Oct 17, 20251.911.921.871.901.90-17,210
Oct 16, 20251.921.921.891.901.90-42,550
Oct 15, 20251.941.941.901.901.90-2.06%19,575
Oct 14, 20252.002.001.891.941.94-2.51%51,516
Oct 10, 20252.002.001.991.991.99-1.97%31,506
Oct 9, 20252.032.032.002.032.03-22,154
Oct 8, 20252.012.032.012.032.03-8,901
Oct 7, 20252.032.031.982.032.031.50%20,605
Oct 6, 20252.012.031.992.002.00-0.99%33,046
Oct 3, 20251.962.081.962.022.022.54%58,313