Skip to main content
Bronco Resources Corp. (TSXV:BRON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Mar 9, 2026

Bronco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07-7.14%186,000
Mar 6, 20260.070.070.070.070.07-53,000
Mar 5, 20260.070.070.070.070.07-9,500
Mar 4, 20260.070.070.070.070.077.69%237,000
Mar 3, 20260.070.070.070.070.07-70,000
Mar 2, 20260.070.070.070.070.07-7.14%215,000
Feb 27, 20260.070.070.070.070.077.69%9,000
Feb 26, 20260.070.070.070.070.07-7.14%58,000
Feb 20, 20260.070.070.070.070.07-1,000
Feb 18, 20260.080.080.070.070.07-12,000
Feb 17, 20260.070.070.070.070.07-116,665
Feb 13, 20260.070.070.070.070.07-12.50%3,000
Feb 12, 20260.080.080.080.080.08-13,739
Feb 11, 20260.080.080.080.080.08-3,000
Feb 4, 20260.080.080.080.080.08-103,000
Feb 3, 20260.070.080.070.080.0823.08%50,000
Jan 30, 20260.070.070.070.070.07-18.75%70,000
Jan 29, 20260.090.090.070.080.08-11.11%69,000
Jan 28, 20260.090.090.090.090.095.88%11,200
Jan 27, 20260.090.090.090.090.09-66,000
Jan 26, 20260.090.090.080.090.09-5.56%88,008
Jan 23, 20260.100.110.090.090.09-204,929
Jan 22, 20260.080.100.070.090.0928.57%677,694
Jan 21, 20260.070.070.070.070.077.69%106,000
Jan 20, 20260.070.070.070.070.07-13,850
Jan 13, 20260.070.070.070.070.07-10,700
Jan 12, 20260.060.070.060.070.078.33%55,000
Jan 5, 20260.060.060.060.060.06-3,000
Jan 2, 20260.060.060.060.060.069.09%58,000
Dec 30, 20250.060.060.060.060.06-60,012
Dec 29, 20250.050.060.050.060.0637.50%119,000
Dec 23, 20250.040.050.040.040.04-43,042
Dec 22, 20250.050.050.040.040.04-11.11%29,000
Dec 18, 20250.050.050.050.050.05-10.00%78,375
Dec 16, 20250.050.050.050.050.0511.11%95,000
Dec 15, 20250.050.050.050.050.05-5,000
Dec 12, 20250.050.050.050.050.0512.50%20,888
Dec 11, 20250.040.040.040.040.04-11.11%10,750
Dec 10, 20250.050.050.050.050.05-2,500
Dec 9, 20250.050.050.050.050.05-10,000
Dec 3, 20250.040.050.040.050.05-111,000
Dec 2, 20250.050.050.050.050.05-24,025
Dec 1, 20250.050.050.050.050.05-140,000
Nov 26, 20250.050.050.050.050.05-21,000
Nov 25, 20250.050.050.050.050.05-10.00%13,370
Nov 24, 20250.060.060.050.050.05-9.09%121,631
Nov 21, 20250.060.060.060.060.06-8.33%27,750
Nov 18, 20250.060.060.060.060.06-22,000
Nov 14, 20250.070.070.060.060.06-14.29%40,000
Nov 13, 20250.070.070.070.070.07-6.67%28,000
Nov 12, 20250.070.080.070.080.087.14%74,400
Nov 11, 20250.070.070.060.070.077.69%161,000
Nov 10, 20250.060.070.060.070.0718.18%157,000
Nov 6, 20250.060.060.060.060.06-19,881
Nov 5, 20250.060.060.060.060.06-8.33%24,000
Nov 3, 20250.060.060.060.060.069.09%49,000
Oct 30, 20250.060.060.060.060.06-13,000
Oct 28, 20250.060.060.060.060.06-56,000
Oct 27, 20250.060.060.060.060.06-8.33%137,000
Oct 24, 20250.060.060.060.060.06-50,400
Oct 23, 20250.060.060.060.060.06-7.69%87,000
Oct 22, 20250.070.070.070.070.07-7.14%64,500
Oct 21, 20250.070.070.070.070.07-6.67%28,000
Oct 20, 20250.070.080.070.080.0815.38%85,000
Oct 17, 20250.070.070.060.070.07-7.14%176,526
Oct 15, 20250.070.070.070.070.07-1,000
Oct 14, 20250.070.070.070.070.07-6.67%77,500
Oct 10, 20250.070.080.070.080.08-55,000
Oct 9, 20250.080.080.080.080.08-33,008
Oct 7, 20250.090.090.080.080.08-6.25%123,662
Oct 6, 20250.090.090.080.080.08-11.11%55,400
Oct 3, 20250.080.090.080.090.0928.57%227,000
Oct 2, 20250.070.070.070.070.07-60,500
Oct 1, 20250.060.070.060.070.0727.27%572,100
Sep 30, 20250.070.070.050.060.06-26.67%228,000
Sep 29, 20250.070.080.070.080.087.14%155,764
Sep 26, 20250.060.070.060.070.0727.27%146,750
Sep 25, 20250.060.060.060.060.0610.00%134,000
Sep 24, 20250.050.050.050.050.05-9.09%116,000
Sep 22, 20250.060.060.050.060.0610.00%28,100
Sep 18, 20250.050.050.050.050.05-148,000
Sep 17, 20250.050.050.050.050.05-24,000
Sep 15, 20250.050.050.050.050.05-80,000
Sep 12, 20250.060.060.050.050.05-9.09%92,000
Sep 11, 20250.050.060.050.060.06-28,300