Skip to main content
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Mar 9, 2026, 12:36 PM EST

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-8.33%12,746
Mar 5, 20260.070.070.060.060.06-100,086
Mar 4, 20260.070.070.060.060.06-7.69%104,349
Mar 3, 20260.060.070.060.070.07-7.14%1,049,928
Mar 2, 20260.070.070.060.070.077.69%322,702
Feb 27, 20260.070.070.070.070.07-622,558
Feb 26, 20260.070.070.070.070.07-7.14%102,771
Feb 25, 20260.070.070.060.070.07-269,662
Feb 24, 20260.070.070.060.070.07-229,215
Feb 23, 20260.070.070.070.070.077.69%42,401
Feb 20, 20260.070.070.070.070.07-67,925
Feb 19, 20260.070.070.070.070.07-187,317
Feb 18, 20260.070.070.060.070.07-7.14%267,977
Feb 17, 20260.070.070.070.070.07-29,594
Feb 13, 20260.070.070.070.070.077.69%152,386
Feb 12, 20260.070.070.070.070.07-254,975
Feb 11, 20260.070.070.070.070.07-7.14%172,419
Feb 10, 20260.070.070.070.070.07-47,914
Feb 9, 20260.070.070.070.070.07-391,713
Feb 6, 20260.070.070.070.070.077.69%96,844
Feb 5, 20260.070.070.070.070.07-84,442
Feb 4, 20260.070.070.070.070.07-7.14%93,384
Feb 3, 20260.080.080.070.070.07-348,357
Feb 2, 20260.070.080.070.070.07-6.67%471,077
Jan 30, 20260.080.080.070.080.08-1,088,041
Jan 29, 20260.080.080.080.080.08-2,611,844
Jan 28, 20260.070.080.070.080.0815.38%2,541,238
Jan 27, 20260.070.070.060.070.07-1,105,239
Jan 26, 20260.060.070.060.070.078.33%930,861
Jan 23, 20260.060.070.060.060.069.09%1,576,265
Jan 22, 20260.060.060.060.060.06-118,005
Jan 21, 20260.050.060.050.060.06-375,616
Jan 20, 20260.050.060.050.060.06-502,059
Jan 19, 20260.060.060.050.060.06-555,665
Jan 16, 20260.060.060.050.060.06-357,470
Jan 15, 20260.050.060.050.060.06-1,180,432
Jan 14, 20260.060.060.060.060.06-680,680
Jan 13, 20260.050.060.050.060.06-478,539
Jan 12, 20260.060.060.060.060.06-287,218
Jan 9, 20260.060.060.050.060.0610.00%123,295
Jan 8, 20260.050.060.050.050.0511.11%962,927
Jan 7, 20260.050.050.050.050.05-10.00%1,078,322
Jan 6, 20260.050.050.050.050.0511.11%247,106
Jan 5, 20260.050.050.050.050.05-41,816
Jan 2, 20260.050.050.050.050.05-505,510
Dec 31, 20250.040.050.040.050.0512.50%479,021
Dec 30, 20250.050.050.040.040.04-11.11%815,445
Dec 29, 20250.040.050.040.050.0512.50%411,665
Dec 24, 20250.040.040.040.040.04-102,492
Dec 23, 20250.050.050.040.040.04-11.11%283,376
Dec 22, 20250.040.050.040.050.05-464,007
Dec 19, 20250.050.050.040.050.05-359,800
Dec 18, 20250.050.050.040.050.05-322,575
Dec 17, 20250.040.050.040.050.0512.50%615,939
Dec 16, 20250.050.050.040.040.04-11.11%289,036
Dec 15, 20250.040.050.040.050.05-149,474
Dec 12, 20250.050.050.050.050.05-85,503
Dec 11, 20250.050.050.040.050.05-591,750
Dec 10, 20250.040.050.040.050.05-395,930
Dec 9, 20250.050.050.050.050.05-10,572
Dec 8, 20250.040.050.040.050.05-12,805
Dec 5, 20250.050.050.040.050.05-57,775
Dec 4, 20250.040.050.040.050.0512.50%315,558
Dec 3, 20250.050.050.040.040.04-11.11%2,539,966
Dec 2, 20250.050.050.040.050.0512.50%4,625,063
Dec 1, 20250.040.040.040.040.046.67%3,336,338
Nov 28, 20250.040.040.040.040.04-4,887,050
Nov 27, 20250.040.040.040.040.04-1,952,520
Nov 26, 20250.040.040.040.040.04-2,042,000
Nov 25, 20250.040.040.040.040.04-1,013,936
Nov 24, 20250.050.050.040.040.04-6.25%4,054,937
Nov 21, 20250.040.050.040.040.04-826,050
Nov 20, 20250.050.050.040.040.04-859,413
Nov 19, 20250.050.050.040.040.04-11.11%5,729,945
Nov 18, 20250.050.050.040.050.05-10.00%4,057,068
Nov 17, 20250.050.050.050.050.05-9.09%787,146
Nov 14, 20250.060.060.050.060.064.76%362,900
Nov 13, 20250.060.060.050.050.05-4.55%31,740
Nov 12, 20250.060.060.060.060.0610.00%8,490
Nov 11, 20250.060.060.050.050.05-93,701
Nov 10, 20250.050.060.050.050.05-419,608
Nov 7, 20250.060.060.050.050.05-1,046,150
Nov 6, 20250.060.060.050.050.05-1,473,813
Nov 5, 20250.060.060.050.050.05-9.09%431,392
Nov 4, 20250.050.060.050.060.06-161,390
Nov 3, 20250.050.060.050.060.06-1,812,727
Oct 31, 20250.060.060.060.060.06-15.38%2,751,342
Oct 30, 20250.060.070.060.070.078.33%55,000
Oct 29, 20250.070.070.060.060.06-7.69%13,737
Oct 28, 20250.060.070.060.070.078.33%1,018,456
Oct 27, 20250.070.070.060.060.06-7.69%1,001,151
Oct 24, 20250.060.070.060.070.078.33%284,936
Oct 23, 20250.060.060.060.060.069.09%242,733
Oct 22, 20250.060.060.060.060.06-8.33%152,780
Oct 21, 20250.060.060.060.060.06-49,390
Oct 20, 20250.060.060.060.060.06-7.69%716,416
Oct 17, 20250.070.070.060.070.07-7.14%752,500
Oct 16, 20250.070.080.070.070.07-536,126
Oct 15, 20250.070.070.070.070.077.69%1,354,786
Oct 14, 20250.060.070.060.070.0713.04%1,451,500