Skip to main content
Benz Mining Corp. (TSXV:BZ)
Canada flag Canada · Delayed Price · Currency is CAD
1.370
+0.010 (0.74%)
Dec 5, 2025, 3:35 PM EST

Benz Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.391.391.371.371.370.74%38,800
Dec 4, 20251.401.401.361.361.36-2.86%3,705
Dec 3, 20251.401.401.371.401.40-0.71%8,065
Dec 2, 20251.351.411.351.411.412.92%14,000
Dec 1, 20251.391.391.371.371.37-0.72%25,602
Nov 28, 20251.381.391.381.381.38-22,734
Nov 27, 20251.331.461.331.381.3810.40%43,550
Nov 26, 20251.221.251.221.251.254.17%6,925
Nov 25, 20251.251.251.201.201.20-4.76%7,139
Nov 24, 20251.261.261.261.261.260.80%19,700
Nov 21, 20251.171.251.171.251.259.65%44,483
Nov 20, 20251.251.351.141.141.14-8.06%172,323
Nov 19, 20251.211.241.201.241.241.64%20,806
Nov 18, 20251.241.251.201.221.22-2.40%64,728
Nov 17, 20251.311.311.251.251.25-4.58%21,038
Nov 14, 20251.321.341.251.311.31-60,300
Nov 13, 20251.411.411.311.311.31-7.75%14,330
Nov 12, 20251.361.441.361.421.422.90%32,604
Nov 11, 20251.421.421.361.381.38-1.43%23,600
Nov 10, 20251.391.431.351.401.402.19%39,104
Nov 7, 20251.371.371.371.371.371.48%500
Nov 6, 20251.441.461.351.351.35-3.57%80,600
Nov 5, 20251.411.431.381.401.401.45%35,450
Nov 4, 20251.501.501.371.381.38-8.61%150,301
Nov 3, 20251.401.551.361.511.514.14%327,300
Oct 31, 20251.371.481.371.451.452.11%45,492
Oct 30, 20251.381.481.331.421.42-2.07%110,974
Oct 29, 20251.411.491.411.451.45-65,690
Oct 28, 20251.401.491.331.451.45-399,808
Oct 27, 20251.451.501.291.451.45-3.33%189,151
Oct 24, 20251.501.561.461.501.501.35%116,200
Oct 23, 20251.411.491.411.481.482.07%36,352
Oct 22, 20251.471.471.311.451.45-4.61%207,077
Oct 21, 20251.581.581.471.521.52-3.80%110,424
Oct 20, 20251.471.621.471.581.5812.06%505,034
Oct 17, 20251.451.461.401.411.41-4.73%117,215
Oct 16, 20251.481.491.441.481.480.68%92,408
Oct 15, 20251.541.541.471.471.47-5.77%90,443
Oct 14, 20251.501.571.501.561.5617.29%291,629
Oct 10, 20251.391.391.321.331.332.31%184,107
Oct 9, 20251.411.411.271.301.30-10.34%58,554
Oct 8, 20251.351.461.351.451.454.32%72,800
Oct 7, 20251.501.501.291.391.39-9.74%106,671
Oct 6, 20251.611.611.471.541.54-6.10%112,990
Oct 3, 20251.621.661.611.641.641.23%101,890
Oct 2, 20251.571.621.561.621.624.52%311,620
Oct 1, 20251.551.571.511.551.556.90%226,574
Sep 30, 20251.401.461.401.451.45-1.36%103,864
Sep 29, 20251.481.481.411.471.47-3.29%128,367
Sep 26, 20251.481.521.481.521.524.83%35,125
Sep 25, 20251.461.471.331.451.45-7.05%224,078
Sep 24, 20251.571.571.341.561.56-248,384
Sep 23, 20251.521.561.511.561.562.63%250,179
Sep 22, 20251.471.521.451.521.522.70%199,325
Sep 19, 20251.481.481.421.481.482.07%114,833
Sep 18, 20251.461.471.401.451.45-2.03%79,470
Sep 17, 20251.471.481.391.481.482.07%101,204
Sep 16, 20251.441.451.381.451.45-2.03%67,692
Sep 15, 20251.301.561.251.481.4816.54%611,926
Sep 12, 20251.251.291.171.271.27-259,322
Sep 11, 20251.231.281.211.271.2716.51%421,241
Sep 10, 20251.041.101.041.091.094.81%118,250
Sep 9, 20251.001.091.001.041.0411.83%31,321
Sep 8, 20251.031.040.930.930.93-10.58%145,653
Sep 5, 20251.051.061.031.041.04-0.95%53,350
Sep 4, 20251.011.051.001.051.05-1.87%53,242
Sep 3, 20251.091.091.061.071.07-5.31%43,200
Sep 2, 20251.081.151.081.131.137.62%284,729
Aug 29, 20251.001.061.001.051.05-33,902
Aug 28, 20251.071.071.001.051.05-40,481
Aug 27, 20251.101.131.051.051.05-5.41%28,700
Aug 26, 20251.111.111.091.111.11-10,200
Aug 25, 20251.141.181.071.111.11-184,021
Aug 22, 20251.051.131.041.111.114.72%145,455
Aug 21, 20251.061.061.011.061.060.95%184,716
Aug 20, 20251.051.061.031.051.057.14%180,311
Aug 19, 20250.990.990.970.980.984.26%86,700
Aug 18, 20250.930.940.930.940.948.05%12,684
Aug 15, 20251.001.000.760.870.87-10.31%458,561
Aug 14, 20251.001.000.950.970.97-7.62%102,360
Aug 13, 20250.961.050.961.051.0515.38%153,900
Aug 12, 20250.860.910.850.910.913.41%83,000
Aug 11, 20250.880.890.840.880.88-50,500
Aug 8, 20250.840.890.840.880.884.76%61,761
Aug 7, 20250.720.840.710.840.8427.27%405,841
Aug 6, 20250.700.700.660.660.66-4.35%95,155
Aug 5, 20250.690.730.670.690.697.81%575,941
Aug 1, 20250.640.650.630.640.641.59%223,708
Jul 31, 20250.640.660.590.630.63-5.97%285,150
Jul 30, 20250.560.700.560.670.6728.85%250,151
Jul 28, 20250.530.530.520.520.521.96%12,000
Jul 25, 20250.530.530.510.510.51-35,500
Jul 24, 20250.500.510.500.510.51-29,000
Jul 23, 20250.500.560.500.510.514.08%28,850
Jul 22, 20250.490.490.490.490.491.03%5,580
Jul 21, 20250.490.490.490.490.49-4.90%14,209
Jul 18, 20250.500.510.500.510.51-3.77%11,400
Jul 17, 20250.550.550.530.530.53-5.36%40,000
Jul 16, 20250.560.560.560.560.5612.00%30,000
Jul 14, 20250.530.560.500.500.50-1.96%94,956