Skip to main content
Cascadia Minerals Ltd. (TSXV:CAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
0.00 (0.00%)
At close: Mar 6, 2026

Cascadia Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.250.250.250.25-299,820
Mar 5, 20260.260.270.250.250.25-3.85%394,188
Mar 4, 20260.250.270.240.260.2610.64%908,000
Mar 3, 20260.240.250.240.240.24-4.08%121,427
Mar 2, 20260.230.250.230.250.2511.36%239,427
Feb 27, 20260.230.230.220.220.22-4.35%69,610
Feb 26, 20260.240.240.220.230.23-38,670
Feb 25, 20260.250.250.220.230.23-2.13%153,801
Feb 24, 20260.250.250.240.240.24-2.08%37,400
Feb 23, 20260.240.250.240.240.242.13%16,049
Feb 20, 20260.250.250.240.240.24-4.08%100,396
Feb 19, 20260.240.250.240.250.25-30,676
Feb 18, 20260.240.250.240.250.254.26%107,315
Feb 17, 20260.230.240.230.240.24-4.08%23,295
Feb 13, 20260.230.250.230.250.25-201,561
Feb 12, 20260.240.250.220.250.252.08%268,417
Feb 11, 20260.230.240.230.240.24-2.04%76,079
Feb 10, 20260.230.250.230.250.256.52%4,062
Feb 9, 20260.230.250.230.230.23-128,466
Feb 6, 20260.240.250.230.230.23-223,694
Feb 5, 20260.250.250.230.230.23-9.80%146,932
Feb 4, 20260.270.270.250.260.26-1.92%103,900
Feb 3, 20260.250.260.250.260.2613.04%18,441
Feb 2, 20260.220.250.220.230.23-4.17%567,647
Jan 30, 20260.250.250.220.240.24-4.00%263,365
Jan 29, 20260.280.290.240.250.25-5.66%298,449
Jan 28, 20260.270.280.260.270.271.92%132,038
Jan 27, 20260.280.280.260.260.26-3.70%121,480
Jan 26, 20260.280.290.270.270.27-1.82%909,666
Jan 23, 20260.260.280.260.280.287.84%288,700
Jan 22, 20260.250.270.250.260.262.00%492,232
Jan 21, 20260.250.260.240.250.252.04%301,672
Jan 20, 20260.250.250.250.250.25-170,555
Jan 19, 20260.240.250.240.250.256.52%558,804
Jan 16, 20260.220.230.220.230.234.55%201,429
Jan 15, 20260.260.260.220.220.22-13.73%1,149,400
Jan 14, 20260.250.260.250.260.262.00%87,930
Jan 13, 20260.260.260.250.250.25-3.85%237,222
Jan 12, 20260.260.260.250.260.266.12%200,501
Jan 9, 20260.250.250.240.250.25-215,552
Jan 8, 20260.260.260.250.250.25-3.92%182,429
Jan 7, 20260.260.260.250.260.26-1.92%109,863
Jan 6, 20260.250.260.250.260.266.12%550,232
Jan 5, 20260.230.250.230.250.254.26%384,229
Jan 2, 20260.240.240.230.240.242.17%350,058
Dec 31, 20250.240.240.230.230.23-4.17%143,062
Dec 30, 20250.230.250.230.240.244.35%920,106
Dec 29, 20250.200.230.190.230.2321.05%998,916
Dec 24, 20250.180.190.180.190.192.70%380,480
Dec 23, 20250.190.190.190.190.19-2.63%90,545
Dec 22, 20250.200.200.190.190.19-202,270
Dec 19, 20250.190.200.190.190.195.56%175,000
Dec 18, 20250.190.190.180.180.18-336,768
Dec 17, 20250.210.210.180.180.18-5.26%710,577
Dec 16, 20250.210.210.190.190.19-9.52%344,715
Dec 15, 20250.210.230.210.210.21-835,870
Dec 12, 20250.200.210.200.210.215.00%376,855
Dec 11, 20250.200.200.200.200.20-406,596
Dec 10, 20250.200.200.200.200.20-117,020
Dec 9, 20250.200.210.200.200.20-342,153
Dec 8, 20250.200.210.200.200.205.26%669,012
Dec 5, 20250.190.200.180.190.195.56%299,742
Dec 4, 20250.180.190.180.180.182.86%75,913
Dec 3, 20250.170.190.170.180.182.94%629,820
Dec 2, 20250.170.170.160.170.173.03%572,739
Dec 1, 20250.170.170.160.170.17-2.94%992,642
Nov 28, 20250.170.180.170.170.17-65,376
Nov 27, 20250.180.180.170.170.17-2.86%243,500
Nov 26, 20250.180.190.180.180.18-365,046
Nov 25, 20250.170.180.170.180.182.94%277,800
Nov 24, 20250.170.170.170.170.17-2.86%78,532
Nov 21, 20250.180.180.170.180.182.94%132,500
Nov 20, 20250.180.180.170.170.17-2.86%186,507
Nov 19, 20250.180.180.180.180.18-2.78%214,900
Nov 18, 20250.180.190.180.180.18-2,325,020
Nov 17, 20250.180.180.180.180.185.88%450,790
Nov 14, 20250.170.180.170.170.17-51,000
Nov 13, 20250.180.180.170.170.17-2.86%429,150
Nov 12, 20250.180.180.180.180.186.06%525,600
Nov 11, 20250.190.190.170.170.17-10.81%297,650
Nov 10, 20250.180.190.180.190.198.82%170,434
Nov 7, 20250.170.180.170.170.173.03%213,250
Nov 6, 20250.160.170.160.170.173.13%357,525
Nov 5, 20250.170.180.160.160.16-8.57%829,200
Nov 4, 20250.200.200.180.180.18-10.26%571,800
Nov 3, 20250.220.220.200.200.20-9.30%879,094
Oct 31, 20250.210.220.210.220.222.38%27,500
Oct 30, 20250.220.220.210.210.21-244,850
Oct 29, 20250.210.220.200.210.21-484,890
Oct 28, 20250.200.210.200.210.217.69%494,409
Oct 27, 20250.180.200.180.200.208.33%1,162,726
Oct 24, 20250.170.180.170.180.185.88%348,000
Oct 23, 20250.180.180.170.170.17-616,268
Oct 22, 20250.180.180.170.170.17-153,222
Oct 21, 20250.180.180.170.170.17-5.56%482,250
Oct 20, 20250.180.180.170.180.182.86%278,371
Oct 17, 20250.190.190.180.180.18-5.41%186,050
Oct 16, 20250.210.210.190.190.19-2.63%339,734
Oct 15, 20250.200.210.190.190.19-2.56%630,000
Oct 14, 20250.190.200.180.200.208.33%333,353