Skip to main content
Grid Battery Metals Inc. (TSXV:CELL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Mar 9, 2026, 2:54 PM EST

Grid Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-14.29%143,400
Mar 4, 20260.030.040.030.040.0416.67%8,528
Feb 26, 20260.030.030.030.030.03-14.29%4,023
Feb 25, 20260.040.040.040.040.04-21,643
Feb 23, 20260.040.040.040.040.04-2,000
Feb 20, 20260.040.040.040.040.04-21,650
Feb 19, 20260.030.040.030.040.04-5,831
Feb 17, 20260.040.040.040.040.04-25,507
Feb 13, 20260.040.040.040.040.04-72,559
Feb 12, 20260.040.040.040.040.04-43,327
Feb 11, 20260.040.040.040.040.04-12.50%9,930
Feb 10, 20260.040.040.040.040.0433.33%38,000
Feb 9, 20260.040.040.030.030.03-14.29%110,729
Feb 6, 20260.040.040.040.040.04-33,950
Feb 5, 20260.040.040.030.040.04-12.50%795,193
Feb 4, 20260.040.040.040.040.04-23,194
Feb 3, 20260.040.040.040.040.04-5,040
Feb 2, 20260.040.040.040.040.04-212,129
Jan 30, 20260.040.040.040.040.04-45,567
Jan 29, 20260.050.050.040.040.04-82,365
Jan 28, 20260.040.050.040.040.0414.29%143,465
Jan 27, 20260.040.040.040.040.04-12.50%8,409
Jan 26, 20260.040.040.040.040.04-132,206
Jan 23, 20260.040.040.040.040.04-6,060
Jan 22, 20260.040.040.040.040.04-1,000
Jan 21, 20260.040.040.040.040.0414.29%41,000
Jan 20, 20260.040.040.040.040.04-12.50%54,085
Jan 16, 20260.040.040.040.040.04-78,508
Jan 15, 20260.040.050.040.040.04-201,225
Jan 14, 20260.050.050.040.040.04-39,332
Jan 13, 20260.040.040.040.040.04-56,000
Jan 12, 20260.040.040.040.040.0414.29%407,560
Jan 9, 20260.040.040.040.040.04-12.50%104,399
Jan 8, 20260.040.040.040.040.04-310,229
Jan 7, 20260.040.040.040.040.04-211,000
Jan 6, 20260.030.050.030.040.0433.33%821,137
Jan 5, 20260.030.030.030.030.03-3,600
Jan 2, 20260.030.040.030.030.03-35,036
Dec 31, 20250.030.030.030.030.0320.00%16,007
Dec 30, 20250.030.030.030.030.03-16.67%61,286
Dec 29, 20250.030.030.030.030.03-27,383
Dec 24, 20250.030.030.030.030.03-31,000
Dec 23, 20250.030.040.030.030.03-32,217
Dec 22, 20250.030.030.030.030.0320.00%71,527
Dec 19, 20250.030.040.030.030.03-16.67%552,393
Dec 18, 20250.030.040.030.030.03-153,527
Dec 17, 20250.030.030.030.030.03-62,040
Dec 16, 20250.030.030.030.030.03-13,600
Dec 15, 20250.030.030.030.030.03-5,040
Dec 12, 20250.030.030.030.030.03-34,246
Dec 11, 20250.040.040.030.030.03-12,099
Dec 9, 20250.030.030.030.030.03-32,027
Dec 8, 20250.030.030.030.030.03-5,095
Dec 4, 20250.030.030.030.030.03-14.29%4,903
Dec 2, 20250.040.040.040.040.0416.67%1,177
Dec 1, 20250.030.030.030.030.03-14.29%6,445
Nov 28, 20250.040.040.040.040.0416.67%6,487
Nov 27, 20250.030.040.030.030.03-82,608
Nov 26, 20250.040.040.030.030.03-112,000
Nov 25, 20250.030.030.030.030.03-972,637
Nov 24, 20250.030.030.030.030.03-14.29%2,564
Nov 21, 20250.040.040.040.040.0416.67%1,000
Nov 19, 20250.030.030.030.030.03-191,000
Nov 18, 20250.030.030.030.030.03-14.29%14,280
Nov 17, 20250.030.040.030.040.04-21,830
Nov 14, 20250.030.040.030.040.04-31,000
Nov 13, 20250.040.040.040.040.04-48,000
Nov 12, 20250.040.040.040.040.04-117,570
Nov 11, 20250.040.040.040.040.04-6,000
Nov 10, 20250.040.040.040.040.04-27,643
Nov 7, 20250.040.040.040.040.04-12.50%89,909
Nov 6, 20250.040.040.040.040.046.67%6,150
Nov 5, 20250.040.040.040.040.047.14%19,500
Nov 4, 20250.040.040.030.040.04-650,737
Nov 3, 20250.040.040.040.040.04-45,002
Oct 31, 20250.040.040.040.040.04-6,687
Oct 30, 20250.040.040.040.040.04-12.50%350,000
Oct 29, 20250.040.040.040.040.0414.29%24,000
Oct 28, 20250.040.040.040.040.04-104,171
Oct 27, 20250.040.040.040.040.04-12.50%57,825
Oct 24, 20250.040.040.040.040.04-81,800
Oct 23, 20250.040.040.040.040.0414.29%49,002
Oct 22, 20250.040.040.040.040.04-22.22%53,000
Oct 21, 20250.050.050.040.050.05-117,826
Oct 20, 20250.040.050.040.050.0512.50%108,052
Oct 17, 20250.050.050.040.040.04-20.00%1,091,700
Oct 16, 20250.050.050.050.050.05-442,240
Oct 15, 20250.050.050.050.050.0511.11%1,157,141
Oct 14, 20250.050.050.040.050.0512.50%14,007
Oct 10, 20250.040.040.040.040.04-339,000
Oct 9, 20250.050.050.040.040.04-11.11%652,698
Oct 8, 20250.050.050.050.050.0512.50%10,400
Oct 7, 20250.050.050.040.040.04-318,000
Oct 6, 20250.050.050.040.040.04-11.11%213,365
Oct 3, 20250.040.050.040.050.0512.50%849,500
Oct 2, 20250.050.050.040.040.04-20.00%215,600
Oct 1, 20250.050.050.040.050.0511.11%199,000
Sep 30, 20250.040.050.040.050.05-250,751
Sep 29, 20250.050.050.040.050.05-44,100
Sep 26, 20250.050.050.050.050.0512.50%34,200