Skip to main content
Comet Lithium Corporation (TSXV:CLIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.420
-0.025 (-5.62%)
Mar 6, 2026, 3:28 PM EST

Comet Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.430.430.420.420.42-5.62%34,023
Mar 5, 20260.420.450.420.450.453.49%43,084
Mar 4, 20260.430.430.430.430.432.38%10,003
Mar 3, 20260.420.430.420.420.422.44%23,685
Mar 2, 20260.400.410.400.410.411.23%3,005
Feb 27, 20260.410.410.410.410.411.25%2,229
Feb 26, 20260.400.400.400.400.401.27%15,024
Feb 25, 20260.390.400.390.400.402.60%20,500
Feb 24, 20260.380.390.380.390.394.05%15,023
Feb 23, 20260.390.390.370.370.37-5.13%7,326
Feb 19, 20260.390.390.390.390.395.41%19,000
Feb 18, 20260.360.390.360.370.372.78%22,700
Feb 17, 20260.350.360.350.360.362.86%2,270
Feb 13, 20260.350.350.350.350.35-1,428
Feb 12, 20260.370.370.350.350.35-2.78%18,000
Feb 11, 20260.370.370.360.360.36-2.70%3,000
Feb 10, 20260.380.380.370.370.37-11.90%12,604
Feb 9, 20260.410.420.410.420.422.44%12,464
Feb 5, 20260.380.410.380.410.417.89%4,150
Feb 4, 20260.380.380.370.380.38-29,492
Feb 3, 20260.440.440.380.380.38-3.80%18,900
Feb 2, 20260.400.400.400.400.401.28%714
Jan 30, 20260.400.400.390.390.39-21,685
Jan 29, 20260.450.450.390.390.391.30%4,133
Jan 28, 20260.410.410.390.390.39-4.94%19,313
Jan 27, 20260.440.440.410.410.41-22,371
Jan 26, 20260.470.470.400.410.41-6.90%87,792
Jan 23, 20260.450.480.430.440.44-2.25%63,126
Jan 22, 20260.450.470.450.450.451.14%17,500
Jan 21, 20260.490.490.430.440.44-2.22%64,998
Jan 20, 20260.450.490.440.450.45-129,365
Jan 19, 20260.380.480.380.450.4521.62%325,709
Jan 16, 20260.370.370.360.370.372.78%26,500
Jan 15, 20260.340.360.340.360.36-27,971
Jan 14, 20260.380.380.360.360.36-7.69%49,000
Jan 12, 20260.390.390.390.390.392.63%2,016
Jan 9, 20260.380.380.380.380.38-7.32%17,625
Jan 8, 20260.420.420.410.410.415.13%27,317
Jan 7, 20260.400.410.390.390.391.30%23,425
Jan 6, 20260.390.400.390.390.394.05%68,000
Jan 5, 20260.370.370.370.370.37-2.63%37,923
Jan 2, 20260.360.380.360.380.388.57%44,000
Dec 30, 20250.330.350.330.350.352.94%14,500
Dec 29, 20250.340.340.330.340.341.49%17,988
Dec 24, 20250.340.340.340.340.346.35%1,871
Dec 23, 20250.300.320.300.320.32-3.08%40,520
Dec 22, 20250.330.330.330.330.331.56%9,525
Dec 19, 20250.330.330.280.320.324.92%58,000
Dec 18, 20250.310.310.310.310.31-3.17%1,739
Dec 17, 20250.320.320.320.320.32-3.08%75,007
Dec 16, 20250.320.330.320.330.33-2.99%6,588
Dec 15, 20250.340.340.340.340.34-14,014
Dec 12, 20250.340.340.340.340.34-2.90%8,000
Dec 11, 20250.380.380.350.350.351.47%38,029
Dec 9, 20250.340.340.340.340.346.25%1,938
Dec 8, 20250.350.360.310.320.32-15.79%127,908
Dec 5, 20250.350.440.350.380.38-249,132
Dec 4, 20250.290.410.290.380.3831.03%191,241
Dec 3, 20250.250.290.250.290.2918.37%120,000
Dec 2, 20250.250.250.250.250.254.26%807
Dec 1, 20250.240.260.240.240.24-9.62%32,173
Nov 28, 20250.240.260.240.260.2610.64%17,928
Nov 27, 20250.270.270.240.240.24-20,500
Nov 26, 20250.240.240.240.240.24-11.32%61,658
Nov 25, 20250.240.270.240.270.278.16%58,921
Nov 24, 20250.260.260.250.250.25-20,576
Nov 21, 20250.250.250.250.250.25-7.55%907
Nov 20, 20250.270.270.270.270.276.00%21,000
Nov 19, 20250.250.250.250.250.25-1.96%42,000
Nov 18, 20250.260.260.240.260.26-1.92%24,408
Nov 17, 20250.260.260.260.260.268.33%1,877
Nov 14, 20250.240.240.240.240.24-750
Nov 13, 20250.260.260.240.240.24-4.00%26,248
Nov 12, 20250.260.260.250.250.25-3.85%20,900
Nov 7, 20250.260.280.260.260.26-14.75%86,500
Nov 6, 20250.260.310.260.310.3119.61%24,000
Nov 5, 20250.260.260.260.260.262.00%52,500
Oct 31, 20250.260.260.250.250.25-13.79%71,500
Oct 30, 20250.280.290.280.290.2916.00%8,728
Oct 29, 20250.260.280.250.250.25-1.96%72,000
Oct 28, 20250.250.280.250.260.2610.87%74,585
Oct 24, 20250.250.250.230.230.23-16.36%38,000
Oct 22, 20250.280.280.240.280.2810.00%89,000
Oct 21, 20250.270.280.250.250.25-5.66%103,500
Oct 20, 20250.250.270.250.270.278.16%93,214
Oct 17, 20250.240.250.240.250.254.26%24,500
Oct 16, 20250.240.250.240.240.24-26,642
Oct 15, 20250.240.240.240.240.2411.90%13,000
Oct 14, 20250.210.210.200.210.21-4.55%45,500
Oct 10, 20250.220.220.220.220.22-4.35%34,500
Oct 9, 20250.250.250.220.230.23-41,750
Oct 8, 20250.230.230.230.230.23-4.17%500
Oct 7, 20250.250.250.240.240.24-5.88%28,000
Oct 6, 20250.260.260.260.260.26-1.92%2,543
Oct 3, 20250.270.270.260.260.264.00%25,500
Oct 1, 20250.250.250.250.250.25-5.66%4,285
Sep 30, 20250.260.270.260.270.271.92%6,700
Sep 29, 20250.260.260.240.260.26-7,000
Sep 26, 20250.240.260.240.260.2613.04%21,050
Sep 25, 20250.240.240.230.230.239.52%33,542