Skip to main content
Clip Money Inc. (TSXV:CLIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.030 (27.27%)
At close: Mar 6, 2026

Clip Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.140.1427.27%5,500
Mar 4, 20260.130.130.110.110.11-21.43%9,000
Mar 3, 20260.150.150.140.140.14-6.67%2,112
Mar 2, 20260.170.170.150.150.1515.38%2,600
Feb 27, 20260.160.160.130.130.13-18.75%13,800
Feb 24, 20260.160.160.160.160.16-48,000
Feb 20, 20260.150.160.150.160.16-3,500
Feb 19, 20260.150.160.120.160.16-3.03%17,001
Feb 18, 20260.170.170.170.170.17-5,000
Feb 17, 20260.170.170.170.170.17-2.94%16,500
Feb 10, 20260.170.170.170.170.17-618
Feb 9, 20260.180.180.170.170.17-5.56%31,621
Feb 6, 20260.180.180.180.180.182.86%4,000
Feb 5, 20260.180.180.180.180.18-12.50%9,500
Feb 2, 20260.200.200.200.200.2014.29%500
Jan 29, 20260.180.180.180.180.18-12.50%38,108
Jan 28, 20260.200.200.200.200.2014.29%1,350
Jan 27, 20260.180.180.180.180.18-2.78%3,000
Jan 22, 20260.180.180.180.180.18-2.70%51,100
Jan 20, 20260.190.190.190.190.19-4,500
Jan 19, 20260.190.190.190.190.192.78%2,000
Jan 15, 20260.180.190.180.180.18-210,125
Jan 14, 20260.180.180.180.180.18-2.70%500
Jan 13, 20260.190.190.190.190.19-7.50%16,000
Jan 12, 20260.200.200.200.200.20-1,000
Jan 9, 20260.200.200.200.200.208.11%1,000
Jan 5, 20260.190.190.190.190.19-5.13%60,506
Jan 2, 20260.200.200.200.200.2011.43%5,001
Dec 30, 20250.200.200.180.180.18-12.50%28,500
Dec 29, 20250.200.200.200.200.20-18.37%3,000
Dec 22, 20250.180.250.170.250.2528.95%175,000
Dec 19, 20250.190.190.190.190.195.56%600
Dec 18, 20250.190.190.180.180.18-39,404
Dec 17, 20250.200.200.180.180.18-10.00%14,000
Dec 12, 20250.200.200.200.200.20-500
Dec 8, 20250.200.200.200.200.2014.29%2,322
Dec 5, 20250.180.180.180.180.182.94%2,000
Dec 4, 20250.170.170.170.170.17-14,000
Dec 3, 20250.160.170.160.170.17-26,766
Dec 2, 20250.170.170.170.170.17-5.56%10,176
Dec 1, 20250.180.180.180.180.18-2.70%2,600
Nov 27, 20250.190.190.190.190.19-5.13%500
Nov 26, 20250.200.200.200.200.208.33%5,000
Nov 25, 20250.180.180.180.180.18-5.26%1,000
Nov 24, 20250.190.190.190.190.19-5.00%15,604
Nov 21, 20250.200.200.200.200.20-13.04%500
Nov 20, 20250.240.240.230.230.23-4.17%4,500
Nov 19, 20250.240.240.240.240.2414.29%2,000
Nov 17, 20250.230.230.210.210.21-4.55%2,000
Nov 12, 20250.220.230.210.220.2210.00%16,000
Nov 11, 20250.200.200.200.200.20-8,500
Nov 10, 20250.220.220.200.200.20-9.09%51,276
Nov 7, 20250.210.220.210.220.22-2,500
Nov 5, 20250.200.220.200.220.22-7,250
Nov 4, 20250.220.220.220.220.2210.00%500
Nov 3, 20250.240.240.200.200.20-4.76%135,625
Oct 31, 20250.230.230.210.210.21-15,000
Oct 29, 20250.230.230.210.210.21-4.55%4,500
Oct 28, 20250.250.250.210.220.22-12.00%18,500
Oct 21, 20250.250.250.250.250.25-4,500
Oct 20, 20250.250.250.250.250.25-60,990
Oct 17, 20250.260.260.250.250.258.70%32,000
Oct 15, 20250.230.230.230.230.23-4.17%1,000
Oct 14, 20250.240.240.240.240.244.35%1,250
Oct 10, 20250.230.230.230.230.23-2.13%1,359
Oct 9, 20250.250.250.240.240.24-14.55%28,000
Oct 8, 20250.280.280.280.280.2810.00%15,000
Oct 7, 20250.280.280.250.250.25-9.09%1,500
Oct 6, 20250.280.280.280.280.285.77%500
Oct 3, 20250.260.260.260.260.264.00%20,059
Oct 2, 20250.250.250.250.250.25-9.09%220,000
Oct 1, 20250.260.280.260.280.287.84%9,847
Sep 30, 20250.270.270.260.260.26-7.27%151,000
Sep 29, 20250.280.280.280.280.2810.00%1,000
Sep 24, 20250.270.270.250.250.25-5.66%7,503
Sep 23, 20250.260.270.260.270.273.92%4,031
Sep 22, 20250.260.260.260.260.26-8.93%10,000
Sep 19, 20250.280.280.280.280.28-2,000
Sep 18, 20250.280.280.280.280.28-1,000
Sep 17, 20250.280.290.270.280.28-17,070
Sep 16, 20250.280.290.280.280.28-1.75%165,003
Sep 15, 20250.290.310.280.290.29-234,971
Sep 12, 20250.290.300.290.290.29-24,593
Sep 10, 20250.290.290.290.290.295.56%500
Sep 9, 20250.270.280.260.270.27-72,916
Sep 8, 20250.300.300.270.270.27-16,000