Skip to main content
Coast Copper Corp. (TSXV:COCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.010 (5.88%)
At close: Mar 9, 2026

Coast Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.180.170.180.185.88%34,700
Mar 6, 20260.170.180.170.170.17-12,866
Mar 5, 20260.200.200.170.170.17-12.82%110,610
Mar 4, 20260.200.200.200.200.202.63%15,487
Mar 3, 20260.210.210.170.190.19-2.56%3,650
Mar 2, 20260.200.200.180.200.20-4.88%95,034
Feb 27, 20260.190.220.190.210.217.89%268,580
Feb 26, 20260.190.200.180.190.192.70%54,821
Feb 25, 20260.190.190.170.190.192.78%107,337
Feb 24, 20260.190.190.180.180.18-5.26%41,770
Feb 23, 20260.180.200.180.190.1911.76%514,989
Feb 20, 20260.180.180.170.170.17-47,000
Feb 19, 20260.180.180.170.170.17-2.86%112,200
Feb 18, 20260.160.180.150.180.189.37%246,260
Feb 17, 20260.180.180.130.160.16-5.88%173,847
Feb 13, 20260.170.170.170.170.17-2.86%2,968
Feb 12, 20260.160.180.160.180.189.37%144,121
Feb 11, 20260.160.160.150.160.166.67%370,514
Feb 10, 20260.180.180.150.150.15-3.23%150,711
Feb 9, 20260.160.180.160.160.16-11.43%98,687
Feb 6, 20260.180.180.170.180.182.94%96,189
Feb 5, 20260.170.170.160.170.176.25%94,498
Feb 4, 20260.180.180.160.160.16-11.11%29,014
Feb 3, 20260.180.180.180.180.18-5.26%71,724
Feb 2, 20260.170.190.150.190.198.57%89,110
Jan 30, 20260.170.180.170.180.18-150,448
Jan 29, 20260.210.210.180.180.18-14.63%323,744
Jan 28, 20260.220.220.190.210.21-6.82%286,328
Jan 27, 20260.260.260.210.220.22-12.00%285,213
Jan 26, 20260.250.270.230.250.2511.11%212,532
Jan 23, 20260.240.240.220.230.23-6.25%199,796
Jan 22, 20260.210.260.190.240.2420.00%222,470
Jan 21, 20260.250.250.180.200.20-13.04%236,534
Jan 20, 20260.210.280.210.230.239.52%398,822
Jan 19, 20260.210.210.200.210.217.69%66,182
Jan 16, 20260.180.210.170.200.2011.43%291,592
Jan 15, 20260.140.190.140.180.1829.63%777,303
Jan 14, 20260.130.140.130.140.143.85%258,263
Jan 13, 20260.130.140.130.130.134.00%112,068
Jan 12, 20260.130.130.130.130.138.70%40,680
Jan 9, 20260.120.140.120.120.12-394,900
Jan 8, 20260.100.120.100.120.129.52%22,593
Jan 7, 20260.110.110.110.110.11-4.55%43,613
Jan 6, 20260.120.120.110.110.1110.00%6,621
Jan 5, 20260.120.120.100.100.10-16.67%140,317
Jan 2, 20260.110.120.110.120.129.09%44,439
Dec 31, 20250.110.110.080.110.11-12.00%897,655
Dec 30, 20250.120.130.110.130.134.17%516,020
Dec 29, 20250.110.120.110.120.129.09%75,583
Dec 24, 20250.110.110.110.110.114.76%44,000
Dec 23, 20250.100.110.100.110.115.00%31,500
Dec 22, 20250.100.100.100.100.10-2,501
Dec 19, 20250.100.100.100.100.10-17,500
Dec 18, 20250.100.100.100.100.1011.11%79,300
Dec 17, 20250.090.090.090.090.09-75,000
Dec 16, 20250.110.110.090.090.09-10.00%83,115
Dec 15, 20250.110.110.090.100.10-57,100
Dec 12, 20250.110.110.100.100.10-16.67%102,462
Dec 11, 20250.090.120.090.120.1250.00%187,000
Dec 10, 20250.080.080.080.080.08-11.11%5,000
Dec 5, 20250.090.090.090.090.09-15,700
Dec 1, 20250.090.090.090.090.095.88%6,037
Nov 27, 20250.090.090.090.090.096.25%7,000
Nov 25, 20250.080.080.080.080.086.67%51,000
Nov 21, 20250.080.080.080.080.08-5,100
Nov 20, 20250.080.080.080.080.08-23,129
Nov 19, 20250.080.080.080.080.08-101,001
Nov 18, 20250.080.080.080.080.08-6.25%59,000
Nov 17, 20250.080.080.080.080.08-9,422
Nov 14, 20250.080.080.080.080.08-1,120
Nov 13, 20250.080.080.080.080.086.67%1,002
Nov 12, 20250.080.080.080.080.08-11.76%25,009
Nov 11, 20250.080.090.080.090.096.25%78,500
Nov 10, 20250.090.090.080.080.08-5.88%16,100
Nov 5, 20250.080.090.080.090.096.25%150,096
Nov 4, 20250.080.080.080.080.08-42,242
Nov 3, 20250.080.080.080.080.086.67%39,500
Oct 31, 20250.080.080.080.080.08-10,000
Oct 29, 20250.080.080.080.080.08-2,000
Oct 27, 20250.080.080.070.080.08-6.25%88,000
Oct 24, 20250.080.080.080.080.086.67%170,000
Oct 23, 20250.080.080.080.080.08-157,500
Oct 21, 20250.080.080.070.080.08-11.76%150,000
Oct 20, 20250.080.090.080.090.09-31,000
Oct 17, 20250.100.100.090.090.09-5.56%171,985
Oct 16, 20250.100.100.090.090.09-10.00%62,500
Oct 15, 20250.100.100.100.100.10-517,000
Oct 14, 20250.100.100.090.100.10-9.09%264,965
Oct 10, 20250.090.110.090.110.1115.79%93,000
Oct 9, 20250.100.100.100.100.10-15,500
Oct 8, 20250.100.110.100.100.10-5.00%130,000
Oct 6, 20250.120.120.100.100.10-9.09%50,034
Oct 3, 20250.120.120.110.110.11-8.33%151,368
Oct 2, 20250.100.120.090.120.1233.33%290,241
Oct 1, 20250.100.100.090.090.09-15,660
Sep 30, 20250.090.090.090.090.09-10,004
Sep 29, 20250.090.090.090.090.09-26,000
Sep 26, 20250.100.100.090.090.09-14,811
Sep 25, 20250.090.100.090.090.095.88%9,361
Sep 24, 20250.090.100.090.090.09-10.53%107,400