Skip to main content
Camino Minerals Corporation (TSXV:COR)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
-0.030 (-4.69%)
Mar 9, 2026, 3:59 PM EST

Camino Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.630.630.610.61--4.69%14,820
Mar 6, 20260.700.710.640.640.64-7.25%91,948
Mar 5, 20260.820.820.690.690.69-15.85%41,656
Mar 4, 20260.820.820.820.820.822.50%8,353
Mar 3, 20260.760.800.760.800.805.26%5,922
Mar 2, 20260.840.840.760.760.76-11.63%80,110
Feb 27, 20260.840.860.800.860.861.18%76,470
Feb 26, 20260.830.860.830.850.85-4.49%11,150
Feb 25, 20260.900.900.830.890.892.30%50,993
Feb 24, 20260.810.900.810.870.876.10%89,100
Feb 23, 20260.750.820.750.820.8213.89%34,058
Feb 20, 20260.720.720.690.720.72-1.37%7,429
Feb 19, 20260.730.730.710.730.73-2.67%8,750
Feb 18, 20260.790.790.750.750.75-22,505
Feb 17, 20260.820.820.750.750.75-7.41%54,639
Feb 13, 20260.870.880.810.810.81-2.41%19,743
Feb 12, 20260.820.840.810.830.832.47%22,667
Feb 11, 20260.830.830.810.810.811.25%11,201
Feb 10, 20260.780.840.780.800.80-10.11%36,508
Feb 9, 20260.770.890.770.890.891.14%5,131
Feb 6, 20260.820.880.760.880.886.02%55,060
Feb 5, 20260.830.850.830.830.83-59,332
Feb 4, 20260.840.860.800.830.83-2.35%24,721
Feb 3, 20260.770.880.770.850.8510.39%165,882
Feb 2, 20260.760.790.710.770.77-14,922
Jan 30, 20260.800.800.770.770.77-8.33%30,994
Jan 29, 20260.900.900.770.840.84-6.67%115,878
Jan 28, 20260.900.900.850.900.90-104,559
Jan 27, 20260.900.920.890.900.90-66,767
Jan 26, 20260.930.950.900.900.90-1.10%98,972
Jan 23, 20260.900.910.870.910.915.81%91,354
Jan 22, 20260.850.900.820.860.861.18%62,363
Jan 21, 20260.920.920.820.850.85-5.56%55,580
Jan 20, 20260.751.010.740.900.9021.62%325,343
Jan 19, 20260.720.740.720.740.74-1.33%6,227
Jan 16, 20260.720.750.660.750.7515.38%57,294
Jan 15, 20260.650.660.640.650.65-1.52%34,906
Jan 14, 20260.680.680.660.660.66-2.94%28,134
Jan 13, 20260.670.730.650.680.686.25%76,887
Jan 12, 20260.540.680.540.640.6418.52%352,980
Jan 9, 20260.510.540.510.540.545.88%23,066
Jan 8, 20260.510.510.500.510.512.00%19,633
Jan 7, 20260.530.530.500.500.50-5.66%70,370
Jan 6, 20260.540.540.530.530.53-38,934
Jan 5, 20260.520.530.500.530.533.92%113,713
Jan 2, 20260.510.510.500.510.51-23,397
Dec 31, 20250.500.510.500.510.513.03%5,550
Dec 30, 20250.490.500.490.500.508.79%51,489
Dec 29, 20250.480.480.450.460.46-5.21%61,528
Dec 24, 20250.480.480.480.480.48-4.00%9,900
Dec 23, 20250.500.500.480.500.504.17%3,458
Dec 22, 20250.450.520.430.480.486.67%441,671
Dec 19, 20250.430.450.420.450.457.14%97,240
Dec 18, 20250.450.450.420.420.42-4.55%20,658
Dec 17, 20250.440.450.430.440.44-2.22%101,009
Dec 16, 20250.440.450.430.450.452.27%96,113
Dec 15, 20250.460.460.440.440.44-4.35%167,041
Dec 12, 20250.470.470.460.460.46-1.08%151,051
Dec 11, 20250.490.490.460.470.47-5.10%140,646
Dec 10, 20250.490.490.490.490.49-2.00%4,016
Dec 9, 20250.520.520.500.500.50-3.85%36,797
Dec 8, 20250.500.520.490.520.5210.64%328,943
Dec 5, 20250.490.500.470.470.47-4.08%102,919
Dec 4, 20250.510.510.470.490.49-3.92%50,372
Dec 3, 20250.440.540.440.510.5118.60%220,356
Dec 2, 20250.460.460.430.430.43-7.53%39,200
Dec 1, 20250.480.480.470.470.47-3.12%65,954
Nov 28, 20250.470.480.470.480.485.49%37,200
Nov 27, 20250.460.460.460.460.46-500
Nov 26, 20250.440.470.440.460.463.41%84,587
Nov 24, 20250.460.460.440.440.44-3.30%8,890
Nov 21, 20250.440.470.420.460.463.41%59,259
Nov 20, 20250.510.510.440.440.44-11.11%122,578
Nov 19, 20250.520.520.500.500.50-4.81%24,947
Nov 18, 20250.510.520.510.520.524.00%13,484
Nov 17, 20250.480.500.470.500.50-18,126
Nov 14, 20250.500.500.480.500.504.17%29,474
Nov 13, 20250.540.540.480.480.48-9.43%112,986
Nov 12, 20250.440.530.430.530.5326.19%357,139
Nov 11, 20250.430.430.390.420.425.00%52,150
Nov 10, 20250.380.440.380.400.4014.29%36,666
Nov 6, 20250.390.400.350.350.35-10.26%33,500
Nov 5, 20250.390.390.390.390.3914.71%7,074
Nov 4, 20250.370.370.340.340.34-10.53%12,510
Nov 3, 20250.390.400.380.380.385.56%29,600
Oct 31, 20250.360.360.360.360.361.41%2,966
Oct 30, 20250.360.360.360.360.36-27,666
Oct 29, 20250.380.380.350.360.364.41%24,158
Oct 27, 20250.330.340.330.340.34-2.86%4,909
Oct 24, 20250.350.360.350.350.35-5,500
Oct 23, 20250.360.360.340.350.352.94%3,200
Oct 22, 20250.350.350.330.340.34-4.23%34,500
Oct 21, 20250.380.380.350.360.36-6.58%34,338
Oct 20, 20250.380.380.340.380.38-76,500
Oct 17, 20250.330.380.330.380.385.56%85,500
Oct 16, 20250.390.390.340.360.36-40,500
Oct 15, 20250.380.380.340.360.3610.77%26,166
Oct 14, 20250.360.360.310.330.33-1.52%16,719
Oct 10, 20250.380.380.330.330.33-5.71%112,642
Oct 9, 20250.330.350.330.350.359.37%51,260