Skip to main content
Camino Minerals Corporation (TSXV:COR)
Canada flag Canada · Delayed Price · Currency is CAD
0.470
-0.020 (-4.08%)
At close: Dec 5, 2025

Camino Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.490.500.470.47--4.08%102,919
Dec 4, 20250.510.510.470.490.49-3.92%50,372
Dec 3, 20250.440.540.440.510.5118.60%220,356
Dec 2, 20250.460.460.430.430.43-7.53%39,200
Dec 1, 20250.480.480.470.470.47-3.12%65,954
Nov 28, 20250.470.480.470.480.485.49%37,200
Nov 27, 20250.460.460.460.460.46-500
Nov 26, 20250.440.470.440.460.463.41%84,587
Nov 24, 20250.460.460.440.440.44-3.30%8,890
Nov 21, 20250.440.470.420.460.463.41%59,259
Nov 20, 20250.510.510.440.440.44-11.11%122,578
Nov 19, 20250.520.520.500.500.50-4.81%24,947
Nov 18, 20250.510.520.510.520.524.00%13,484
Nov 17, 20250.480.500.470.500.50-18,126
Nov 14, 20250.500.500.480.500.504.17%29,474
Nov 13, 20250.540.540.480.480.48-9.43%112,986
Nov 12, 20250.440.530.430.530.5326.19%357,139
Nov 11, 20250.430.430.390.420.425.00%52,150
Nov 10, 20250.380.440.380.400.4014.29%36,666
Nov 6, 20250.390.400.350.350.35-10.26%33,500
Nov 5, 20250.390.390.390.390.3914.71%7,074
Nov 4, 20250.370.370.340.340.34-10.53%12,510
Nov 3, 20250.390.400.380.380.385.56%29,600
Oct 31, 20250.360.360.360.360.361.41%2,966
Oct 30, 20250.360.360.360.360.36-27,666
Oct 29, 20250.380.380.350.360.364.41%24,158
Oct 27, 20250.330.340.330.340.34-2.86%4,909
Oct 24, 20250.350.360.350.350.35-5,500
Oct 23, 20250.360.360.340.350.352.94%3,200
Oct 22, 20250.350.350.330.340.34-4.23%34,500
Oct 21, 20250.380.380.350.360.36-6.58%34,338
Oct 20, 20250.380.380.340.380.38-76,500
Oct 17, 20250.330.380.330.380.385.56%85,500
Oct 16, 20250.390.390.340.360.36-40,500
Oct 15, 20250.380.380.340.360.3610.77%26,166
Oct 14, 20250.360.360.310.330.33-1.52%16,719
Oct 10, 20250.380.380.330.330.33-5.71%112,642
Oct 9, 20250.330.350.330.350.359.37%51,260
Oct 8, 20250.300.320.300.320.326.67%58,500
Oct 7, 20250.300.300.300.300.30-58,700
Oct 6, 20250.300.300.300.300.30-73,000
Oct 3, 20250.340.340.300.300.30-9.09%43,000
Oct 2, 20250.340.340.330.330.33-2.94%146,700
Oct 1, 20250.340.340.330.340.343.03%14,573
Sep 30, 20250.340.340.330.330.338.20%5,783
Sep 29, 20250.310.310.290.310.311.67%15,104
Sep 26, 20250.310.340.300.300.30-48,784
Sep 25, 20250.310.310.300.300.301.69%15,000
Sep 24, 20250.310.310.300.300.303.51%22,334
Sep 23, 20250.290.320.290.290.29-5.00%42,500
Sep 22, 20250.280.300.280.300.301.69%20,000
Sep 19, 20250.270.300.270.300.3011.32%15,070
Sep 18, 20250.260.270.260.270.27-3.64%36,667
Sep 17, 20250.270.280.270.280.287.84%123,000
Sep 16, 20250.330.330.260.260.26-15.00%125,300
Sep 15, 20250.290.300.280.300.303.45%19,900
Sep 12, 20250.280.290.280.290.291.75%11,548
Sep 11, 20250.300.300.290.290.29-48,500
Sep 9, 20250.280.290.280.290.291.79%10,039
Sep 8, 20250.290.290.280.280.28-6.67%38,100
Sep 5, 20250.300.300.300.300.30-3,500
Sep 4, 20250.290.300.290.300.307.14%9,900
Sep 3, 20250.300.300.280.280.28-6.67%17,000
Sep 2, 20250.320.320.300.300.30-3.23%8,938
Aug 29, 20250.330.330.260.310.313.33%85,100
Aug 28, 20250.280.300.280.300.307.14%68,000
Aug 27, 20250.310.310.270.280.28-9.68%73,500
Aug 26, 20250.310.310.290.310.316.90%41,557
Aug 25, 20250.320.320.290.290.29-10.77%14,005
Aug 22, 20250.280.330.280.330.3320.37%23,500
Aug 19, 20250.290.300.270.270.27-5.26%190,501
Aug 18, 20250.290.290.280.290.29-5.00%31,745
Aug 15, 20250.300.300.300.300.30-15,000
Aug 14, 20250.300.300.300.300.30-20,267
Aug 13, 20250.300.330.290.300.30-155,792
Aug 12, 20250.270.300.260.300.3020.00%40,700
Aug 11, 20250.240.260.240.250.256.38%40,000
Aug 8, 20250.250.250.240.240.24-2.08%198,000
Aug 7, 20250.260.260.240.240.24-7.69%49,000
Aug 6, 20250.290.290.260.260.26-13.33%68,426
Aug 5, 20250.320.320.300.300.30-9.09%44,600
Aug 1, 20250.330.330.330.330.33-16,000
Jul 31, 20250.330.330.330.330.331.54%94,833
Jul 30, 20250.340.340.320.330.334.84%22,500
Jul 29, 20250.340.340.300.310.31-6.06%18,930
Jul 28, 20250.350.350.330.330.33-5.71%5,525
Jul 25, 20250.380.380.350.350.35-4,966
Jul 24, 20250.380.380.340.350.35-9.09%87,580
Jul 23, 20250.400.410.350.390.3913.24%68,000
Jul 22, 20250.410.410.340.340.34-17.07%234,846
Jul 21, 20250.370.430.370.410.4113.89%130,662
Jul 18, 20250.360.380.360.360.365.88%34,568
Jul 17, 20250.350.400.340.340.34-330,116
Jul 16, 20250.250.340.250.340.3444.68%409,400
Jul 14, 20250.230.240.230.240.242.17%18,054
Jul 11, 20250.230.230.230.230.23-10,000
Jul 10, 20250.230.230.230.230.23-1,500
Jul 9, 20250.230.230.230.230.23-1,500
Jul 8, 20250.230.230.230.230.23-21,884
Jul 7, 20250.240.240.230.230.23-2.13%39,500