Skip to main content
Copper Road Resources Inc. (TSXV:CRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
+0.015 (13.04%)
At close: Mar 9, 2026

Copper Road Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.130.110.130.1313.04%200,115
Mar 6, 20260.110.120.110.120.129.52%28,237
Mar 5, 20260.130.130.100.110.11-12.50%305,788
Mar 4, 20260.120.130.120.120.12-4.00%76,425
Mar 3, 20260.130.130.120.130.13-3.85%32,053
Mar 2, 20260.130.130.120.130.13-241,965
Feb 27, 20260.100.140.100.130.1336.84%1,150,981
Feb 26, 20260.090.100.090.100.1011.76%330,003
Feb 25, 20260.080.090.080.090.09-55,717
Feb 24, 20260.080.090.080.090.096.25%4,000
Feb 23, 20260.090.090.080.080.08-5.88%64,000
Feb 20, 20260.090.090.090.090.09-2,180
Feb 19, 20260.090.090.080.090.09-234,050
Feb 18, 20260.090.090.080.090.09-5.56%25,306
Feb 17, 20260.080.100.080.090.0912.50%668,424
Feb 13, 20260.080.090.080.080.086.67%139,001
Feb 12, 20260.070.090.070.080.0815.38%620,900
Feb 11, 20260.070.070.070.070.07-235,125
Feb 10, 20260.070.070.070.070.07-7.14%36,736
Feb 9, 20260.060.070.060.070.0727.27%390,115
Feb 6, 20260.060.060.060.060.06-159,000
Feb 5, 20260.060.060.060.060.06-15.38%137,650
Feb 4, 20260.070.070.060.070.07-13.33%200,054
Feb 3, 20260.070.080.070.080.087.14%2,110
Jan 30, 20260.080.080.070.070.07-231,136
Jan 29, 20260.080.080.070.070.07-217,250
Jan 28, 20260.080.080.070.070.07-6.67%305,359
Jan 27, 20260.080.080.080.080.087.14%288,959
Jan 26, 20260.070.070.070.070.077.69%195,646
Jan 23, 20260.070.070.070.070.078.33%141,000
Jan 22, 20260.060.060.060.060.06-23,035
Jan 21, 20260.060.060.060.060.06-19,000
Jan 20, 20260.060.070.060.060.06-7.69%97,747
Jan 19, 20260.070.070.070.070.078.33%6,136
Jan 15, 20260.070.070.060.060.06-114,909
Jan 14, 20260.070.070.060.060.06-7.69%95,272
Jan 13, 20260.070.070.070.070.07-7.14%86,670
Jan 12, 20260.080.080.070.070.07-66,539
Jan 9, 20260.080.080.070.070.07-6.67%56,162
Jan 8, 20260.080.080.080.080.08-41,060
Jan 7, 20260.080.080.080.080.08-45,275
Jan 6, 20260.080.080.080.080.087.14%42,250
Jan 5, 20260.090.090.070.070.07-55,031
Jan 2, 20260.070.080.060.070.07-87,407
Dec 31, 20250.060.080.060.070.0716.67%342,575
Dec 30, 20250.060.080.060.060.0620.00%454,000
Dec 29, 20250.060.060.050.050.05-9.09%414,235
Dec 24, 20250.050.060.050.060.0610.00%62,000
Dec 23, 20250.050.060.050.050.05-377,888
Dec 22, 20250.050.050.050.050.0525.00%327,007
Dec 19, 20250.050.050.040.040.04-11.11%41,000
Dec 18, 20250.040.050.040.050.0512.50%80,545
Dec 17, 20250.040.040.040.040.0414.29%70,000
Dec 16, 20250.050.050.040.040.04-12.50%170,500
Dec 15, 20250.050.050.040.040.04-11.11%300,500
Dec 11, 20250.050.050.050.050.05-18.18%72,000
Dec 10, 20250.050.060.050.060.0610.00%84,240
Dec 9, 20250.050.050.050.050.05-5,005
Dec 8, 20250.060.060.050.050.05-9.09%158,300
Dec 5, 20250.040.060.040.060.0637.50%322,100
Dec 4, 20250.040.040.040.040.04-41,140
Dec 3, 20250.050.050.040.040.04-214,000
Dec 1, 20250.040.040.040.040.04-11.11%5,000
Nov 28, 20250.050.050.040.050.05-72,010
Nov 27, 20250.050.050.050.050.05-40,000
Nov 26, 20250.050.050.050.050.05-10.00%50,000
Nov 25, 20250.050.050.050.050.0525.00%22,222
Nov 24, 20250.050.050.040.040.04-11.11%120,307
Nov 21, 20250.050.050.050.050.05-10.00%47,000
Nov 20, 20250.050.050.050.050.0511.11%11,200
Nov 19, 20250.050.050.050.050.05-66,000
Nov 18, 20250.040.050.040.050.05-10.00%71,001
Nov 17, 20250.050.050.050.050.05-120,500
Nov 14, 20250.050.050.050.050.05-91,775
Nov 13, 20250.050.050.050.050.0525.00%36,000
Nov 12, 20250.060.060.040.040.04-20.00%180,400
Nov 11, 20250.050.050.050.050.0511.11%177,600
Nov 10, 20250.050.050.050.050.05-69,435
Nov 7, 20250.050.050.050.050.05-162,010
Nov 6, 20250.040.050.040.050.0528.57%429,129
Nov 5, 20250.040.040.040.040.04-12.50%158,000
Nov 3, 20250.040.040.040.040.0414.29%5,120
Oct 31, 20250.040.040.040.040.04-41,000
Oct 29, 20250.040.040.040.040.04-1,279
Oct 27, 20250.040.040.040.040.04-12.50%323,000
Oct 24, 20250.050.050.040.040.04-11.11%86,600
Oct 23, 20250.040.050.040.050.0528.57%22,000
Oct 22, 20250.050.050.040.040.04-12.50%64,000
Oct 21, 20250.040.040.040.040.04-11.11%1,005
Oct 17, 20250.050.050.050.050.0512.50%90,000
Oct 16, 20250.040.040.040.040.04-1,042,150
Oct 15, 20250.040.040.040.040.04-580,002
Oct 14, 20250.040.040.040.040.04-686,800
Oct 10, 20250.040.040.040.040.04-357,000
Oct 9, 20250.040.040.040.040.04-829,100
Oct 8, 20250.050.050.040.040.04-110,400
Oct 7, 20250.050.050.040.040.04-20.00%13,600
Oct 6, 20250.050.050.050.050.0511.11%86,000
Oct 3, 20250.050.050.050.050.05-193,002
Oct 2, 20250.050.050.040.050.05-10.00%383,084