Skip to main content
CleanTech Vanadium Mining Corp. (TSXV:CTV)
Canada flag Canada · Delayed Price · Currency is CAD
0.205
-0.030 (-12.77%)
At close: Mar 9, 2026

CleanTech Vanadium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.210.210.21-12.77%190,448
Mar 6, 20260.210.240.210.240.2411.90%174,050
Mar 5, 20260.220.230.210.210.21-2.33%61,428
Mar 4, 20260.220.220.220.220.2210.26%10,564
Mar 3, 20260.210.210.200.200.20-37,831
Mar 2, 20260.210.210.200.200.20-7.14%84,535
Feb 27, 20260.220.220.210.210.215.00%62,038
Feb 26, 20260.220.220.200.200.20-4.76%35,850
Feb 25, 20260.210.220.200.210.21-88,345
Feb 24, 20260.220.230.210.210.21-6.67%117,592
Feb 23, 20260.210.230.200.230.2312.50%158,763
Feb 20, 20260.220.220.190.200.20-163,667
Feb 19, 20260.220.220.200.200.20-145,683
Feb 18, 20260.220.220.200.200.202.56%132,633
Feb 17, 20260.230.230.170.200.20-13.33%273,139
Feb 13, 20260.200.230.200.230.239.76%221,442
Feb 12, 20260.250.250.200.210.21-14.58%159,681
Feb 11, 20260.220.250.220.240.246.67%292,813
Feb 10, 20260.240.240.230.230.23-8.16%238,913
Feb 9, 20260.230.260.230.250.258.89%99,823
Feb 6, 20260.240.240.220.230.23-128,966
Feb 5, 20260.230.230.220.230.23-6.25%292,866
Feb 4, 20260.260.260.240.240.24-7.69%98,023
Feb 3, 20260.220.270.220.260.2610.64%63,087
Feb 2, 20260.250.250.220.240.24-2.08%354,502
Jan 30, 20260.250.250.240.240.24-4.00%170,136
Jan 29, 20260.280.290.240.250.25-9.09%557,647
Jan 28, 20260.310.310.280.280.28-11.29%335,793
Jan 27, 20260.340.340.300.310.31-8.82%434,912
Jan 26, 20260.290.350.280.340.3425.93%682,415
Jan 23, 20260.320.320.270.270.27-14.29%393,920
Jan 22, 20260.310.330.290.320.321.61%313,247
Jan 21, 20260.250.330.250.310.3126.53%778,948
Jan 20, 20260.250.270.230.250.25-5.77%870,506
Jan 19, 20260.190.260.190.260.2648.57%2,002,071
Jan 16, 20260.200.200.160.180.18-2.78%430,960
Jan 15, 20260.150.180.150.180.1812.50%215,805
Jan 14, 20260.160.170.160.160.163.23%91,640
Jan 13, 20260.150.160.150.160.166.90%63,721
Jan 12, 20260.150.150.140.150.15-3.33%330,611
Jan 9, 20260.160.170.150.150.15-6.25%94,747
Jan 8, 20260.180.180.160.160.16-5.88%56,613
Jan 7, 20260.190.190.160.170.17-8.11%244,100
Jan 6, 20260.150.200.150.190.1927.59%288,383
Jan 5, 20260.140.160.140.150.1511.54%86,604
Jan 2, 20260.130.130.130.130.13-13,643
Dec 31, 20250.120.130.120.130.134.00%196,050
Dec 30, 20250.130.130.120.130.13-189,160
Dec 29, 20250.120.130.120.130.1313.64%178,380
Dec 24, 20250.120.120.110.110.11-176,052
Dec 23, 20250.110.120.100.110.11-4.35%447,032
Dec 22, 20250.130.130.110.120.12-11.54%135,480
Dec 19, 20250.130.130.120.130.13-177,473
Dec 18, 20250.150.150.130.130.13-3.70%137,174
Dec 17, 20250.140.140.140.140.14-3.57%34,040
Dec 16, 20250.140.140.140.140.143.70%43,495
Dec 15, 20250.160.160.140.140.14-15.62%271,151
Dec 12, 20250.160.170.160.160.16-3.03%83,655
Dec 11, 20250.180.180.170.170.17-5.71%74,957
Dec 10, 20250.170.180.170.180.18-2.78%79,862
Dec 9, 20250.180.180.180.180.18-44,600
Dec 8, 20250.180.190.180.180.18-2.70%127,546
Dec 5, 20250.180.190.180.190.198.82%84,154
Dec 4, 20250.170.170.170.170.17-68,856
Dec 3, 20250.180.180.170.170.17-1.45%99,515
Dec 2, 20250.180.180.170.170.17-4.17%57,227
Dec 1, 20250.200.200.180.180.18-15,154
Nov 28, 20250.190.190.180.180.18-5.26%96,856
Nov 27, 20250.170.190.170.190.195.56%10,517
Nov 26, 20250.180.180.170.180.18-20,498
Nov 25, 20250.180.180.180.180.18-72,647
Nov 24, 20250.170.180.170.180.182.86%22,130
Nov 21, 20250.200.200.180.180.18-2.78%37,574
Nov 20, 20250.200.200.180.180.18-5.26%90,208
Nov 19, 20250.190.200.190.190.19-15,140
Nov 18, 20250.200.210.190.190.19-5.00%90,000
Nov 17, 20250.190.210.190.200.2011.11%176,526
Nov 14, 20250.190.210.180.180.18-16.28%89,898
Nov 13, 20250.230.240.220.220.22-4.44%115,602
Nov 12, 20250.210.240.210.230.2312.50%85,703
Nov 11, 20250.200.210.200.200.205.26%195,082
Nov 10, 20250.180.190.180.190.198.57%74,263
Nov 7, 20250.180.180.170.180.18-5.41%9,680
Nov 6, 20250.170.190.170.190.198.82%79,850
Nov 5, 20250.180.180.170.170.17-5.56%62,965
Nov 4, 20250.200.200.180.180.18-10.00%96,422
Nov 3, 20250.190.210.180.200.20-2.44%253,717
Oct 31, 20250.220.220.200.210.21-6.82%46,101
Oct 30, 20250.220.230.210.220.22-4.35%199,075
Oct 29, 20250.220.250.220.230.239.52%188,521
Oct 28, 20250.180.230.170.210.2123.53%291,646
Oct 27, 20250.190.190.170.170.17-8.11%159,159
Oct 24, 20250.190.190.180.190.19-154,285
Oct 23, 20250.190.190.190.190.19-1.33%109,597
Oct 22, 20250.190.200.190.190.19-1.32%56,693
Oct 21, 20250.210.210.190.190.19-9.52%91,798
Oct 20, 20250.220.230.180.210.21-301,535
Oct 17, 20250.240.240.190.210.21-16.00%643,641
Oct 16, 20250.290.300.240.250.25-20.63%694,106
Oct 15, 20250.380.400.280.320.32-10.00%605,309