Skip to main content
Copper Fox Metals Inc. (TSXV:CUU)
Canada flag Canada · Delayed Price · Currency is CAD
0.690
-0.010 (-1.43%)
Mar 9, 2026, 3:59 PM EST

Copper Fox Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.720.720.690.700.70-5.41%100,590
Mar 5, 20260.780.780.720.740.74-3.90%70,665
Mar 4, 20260.780.790.770.770.77-1.28%22,370
Mar 3, 20260.780.800.710.780.78-2.50%231,383
Mar 2, 20260.720.800.700.800.8012.68%450,327
Feb 27, 20260.710.730.680.710.711.43%86,596
Feb 26, 20260.680.720.650.700.704.48%187,478
Feb 25, 20260.690.710.670.670.67-1.47%78,959
Feb 24, 20260.700.700.670.680.68-1.45%48,042
Feb 23, 20260.680.690.650.690.694.55%175,080
Feb 20, 20260.700.700.660.660.66-2.94%69,249
Feb 19, 20260.670.700.660.680.683.82%210,421
Feb 18, 20260.680.700.650.660.66-3.68%86,163
Feb 17, 20260.670.680.620.680.681.49%237,221
Feb 13, 20260.670.700.660.670.67-1.47%113,900
Feb 12, 20260.710.710.660.680.68-2.86%249,251
Feb 11, 20260.720.720.680.700.701.45%122,530
Feb 10, 20260.700.720.690.690.691.47%171,228
Feb 9, 20260.670.700.660.680.684.62%383,745
Feb 6, 20260.640.680.640.650.651.56%347,427
Feb 5, 20260.680.690.630.640.64-11.11%606,621
Feb 4, 20260.750.750.720.720.72-2.70%159,181
Feb 3, 20260.730.740.700.740.747.25%85,455
Feb 2, 20260.690.740.690.690.69-8.00%261,969
Jan 30, 20260.790.800.690.750.75-6.25%516,528
Jan 29, 20260.830.830.760.800.80-3.61%287,909
Jan 28, 20260.850.850.810.830.83-1.19%158,881
Jan 27, 20260.840.840.770.840.840.60%168,189
Jan 26, 20260.710.850.710.840.841.83%391,896
Jan 23, 20260.780.820.770.820.822.50%399,091
Jan 22, 20260.790.800.790.800.802.56%71,880
Jan 21, 20260.790.800.780.780.78-1.27%60,450
Jan 20, 20260.790.800.780.790.791.28%350,720
Jan 19, 20260.780.780.770.780.784.00%115,848
Jan 16, 20260.750.780.750.750.75-1.32%50,004
Jan 15, 20260.760.790.740.760.76-349,252
Jan 14, 20260.790.800.750.760.76-2.56%81,453
Jan 13, 20260.770.800.770.780.78-214,822
Jan 12, 20260.750.780.730.780.785.41%250,164
Jan 9, 20260.680.740.680.740.7410.45%152,598
Jan 8, 20260.680.680.650.670.67-4.29%187,282
Jan 7, 20260.770.790.640.700.70-9.09%496,523
Jan 6, 20260.780.800.740.770.77-3.75%431,641
Jan 5, 20260.840.860.780.800.80-3.61%344,950
Jan 2, 20260.720.900.720.830.8318.57%614,276
Dec 31, 20250.730.740.600.700.70-2.78%402,905
Dec 30, 20250.620.750.610.720.7220.00%448,371
Dec 29, 20250.580.600.580.600.603.45%356,272
Dec 24, 20250.560.580.560.580.581.75%66,007
Dec 23, 20250.570.570.560.570.571.79%159,928
Dec 22, 20250.560.590.550.560.561.82%379,976
Dec 19, 20250.560.580.540.550.55-5.17%280,413
Dec 18, 20250.550.590.500.580.583.57%330,949
Dec 17, 20250.450.560.450.560.5628.74%1,024,631
Dec 16, 20250.400.440.400.440.4414.47%516,075
Dec 15, 20250.400.400.380.380.38-2.56%50,383
Dec 12, 20250.400.400.390.390.39-128,821
Dec 11, 20250.380.410.380.390.395.41%209,427
Dec 10, 20250.370.370.370.370.37-1.33%41,288
Dec 9, 20250.360.390.360.380.38-84,584
Dec 8, 20250.370.390.370.380.38-3.85%4,052
Dec 5, 20250.390.400.390.390.391.30%95,211
Dec 4, 20250.380.390.370.390.391.32%72,700
Dec 3, 20250.360.380.320.380.381.33%470,503
Dec 2, 20250.390.390.360.380.38-115,009
Dec 1, 20250.370.380.350.380.38-225,553
Nov 28, 20250.370.380.370.380.381.35%145,254
Nov 27, 20250.380.380.370.370.37-1.33%9,600
Nov 26, 20250.370.380.360.380.384.17%23,700
Nov 25, 20250.360.360.360.360.36-3,638
Nov 24, 20250.370.380.350.360.36-2.70%169,709
Nov 21, 20250.380.380.370.370.37-3.90%48,370
Nov 20, 20250.390.390.380.390.39-14,500
Nov 19, 20250.380.390.380.390.391.32%38,100
Nov 18, 20250.400.400.370.380.38-2.56%33,417
Nov 17, 20250.380.390.380.390.392.63%47,480
Nov 14, 20250.400.400.380.380.38-1.30%4,075
Nov 13, 20250.400.400.390.390.39-2.53%54,605
Nov 12, 20250.390.400.390.400.403.95%22,638
Nov 11, 20250.390.390.380.380.38-1,500
Nov 10, 20250.390.390.380.380.38-37,488
Nov 7, 20250.410.410.370.380.38-9.52%319,533
Nov 6, 20250.410.420.410.420.425.00%20,599
Nov 5, 20250.400.420.390.400.403.90%48,551
Nov 4, 20250.410.410.380.390.39-7.23%122,675
Nov 3, 20250.430.450.400.420.421.22%314,555
Oct 31, 20250.400.430.400.410.415.13%57,065
Oct 30, 20250.420.420.390.390.39-7.14%58,203
Oct 29, 20250.410.420.410.420.426.33%21,833
Oct 28, 20250.380.400.380.400.403.95%49,500
Oct 27, 20250.380.410.360.380.38-3.80%107,772
Oct 24, 20250.420.420.390.400.40-1.25%62,001
Oct 23, 20250.420.420.400.400.40-96,750
Oct 22, 20250.410.410.380.400.40-2.44%58,400
Oct 21, 20250.430.430.390.410.41-4.65%333,702
Oct 20, 20250.430.450.420.430.43-231,496
Oct 17, 20250.440.440.400.430.43-197,263
Oct 16, 20250.380.450.380.430.438.86%298,389
Oct 15, 20250.370.400.370.400.406.76%339,313
Oct 14, 20250.370.370.360.370.37-43,566