Skip to main content
DelphX Capital Markets Inc. (TSXV:DELX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 9, 2026, 3:38 PM EST

DelphX Capital Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.040.050.040.050.05-3,660
Mar 3, 20260.050.050.050.050.05-65,012
Feb 25, 20260.050.050.050.050.05-10.00%6,029
Feb 24, 20260.050.060.050.050.05-1,112,000
Feb 23, 20260.050.050.050.050.0511.11%1,421,000
Feb 20, 20260.050.050.050.050.05-6,000
Feb 17, 20260.050.050.050.050.05-10.00%50,000
Feb 12, 20260.050.050.050.050.05-9.09%7,000
Feb 11, 20260.060.060.060.060.06-3,000
Feb 10, 20260.060.060.060.060.0610.00%1,000
Feb 9, 20260.060.060.050.050.05-52,541
Feb 6, 20260.060.060.050.050.05-16.67%125,695
Feb 5, 20260.060.060.060.060.069.09%5,000
Feb 4, 20260.060.060.060.060.06-8.33%1,000
Feb 3, 20260.060.060.060.060.06-7.69%56,000
Feb 2, 20260.070.070.070.070.078.33%8,795
Jan 30, 20260.070.070.060.060.06-20.00%38,105
Jan 29, 20260.080.080.080.080.08-2,280
Jan 28, 20260.080.080.080.080.08-26,148
Jan 27, 20260.070.080.070.080.0815.38%19,143
Jan 26, 20260.060.110.060.070.0718.18%448,100
Jan 23, 20260.050.060.050.060.06-3,222,180
Jan 22, 20260.050.060.050.060.0622.22%196,000
Jan 21, 20260.050.050.050.050.05-7,000
Jan 19, 20260.050.050.050.050.0512.50%1,251
Jan 13, 20260.040.040.040.040.04-20.00%8,975
Jan 7, 20260.050.050.050.050.05-1,101
Jan 6, 20260.050.050.050.050.05-10,000
Dec 31, 20250.050.050.040.050.05-56,015
Dec 30, 20250.050.050.050.050.0511.11%1,000
Dec 29, 20250.050.050.050.050.05-121,741
Dec 24, 20250.050.050.050.050.0512.50%11,112
Dec 22, 20250.040.050.040.040.04-16,505
Dec 19, 20250.040.040.040.040.04-11.11%81,500
Dec 17, 20250.050.050.050.050.05-77,218
Dec 16, 20250.050.050.050.050.0512.50%33,000
Dec 15, 20250.040.040.040.040.04-11.11%7,000
Dec 10, 20250.040.050.040.050.05-69,000
Dec 3, 20250.050.050.050.050.05-1,000
Dec 2, 20250.040.050.040.050.0550.00%719,000
Dec 1, 20250.040.040.030.030.03-33,946
Nov 28, 20250.040.040.030.030.03-49,000
Nov 27, 20250.040.040.030.030.03-14.29%187,030
Nov 26, 20250.040.040.040.040.04-12.50%64,031
Nov 25, 20250.040.040.040.040.0414.29%7,000
Nov 24, 20250.040.040.040.040.04-12.50%177,025
Nov 21, 20250.050.050.040.040.0414.29%45,000
Nov 20, 20250.040.040.040.040.04-22.22%5,000
Nov 19, 20250.050.050.050.050.05-4,020
Nov 17, 20250.050.050.050.050.0512.50%109,000
Nov 14, 20250.040.040.040.040.04-32,251
Nov 13, 20250.050.050.040.040.04-20.00%378,840
Nov 4, 20250.050.050.050.050.05-120,000
Nov 3, 20250.050.050.050.050.05-4,000
Oct 31, 20250.050.050.050.050.05-84,000
Oct 30, 20250.050.050.050.050.05-10,000
Oct 29, 20250.050.050.050.050.05-65,000
Oct 28, 20250.060.060.050.050.05-16.67%109,000
Oct 27, 20250.060.060.060.060.069.09%20,000
Oct 22, 20250.060.060.060.060.06-8.33%7,200
Oct 17, 20250.050.060.050.060.06-27,667
Oct 16, 20250.060.060.060.060.06-1,000
Oct 15, 20250.060.060.060.060.069.09%2,000
Oct 10, 20250.060.060.060.060.06-8.33%39,125
Oct 9, 20250.060.060.060.060.069.09%8,000
Oct 6, 20250.060.060.060.060.06-129,000
Oct 3, 20250.060.060.060.060.06-8.33%138,000
Oct 2, 20250.060.060.060.060.06-8,400
Sep 30, 20250.060.060.060.060.069.09%16,000
Sep 29, 20250.060.060.060.060.06-19,000
Sep 26, 20250.060.060.060.060.06-9,000
Sep 25, 20250.060.060.060.060.06-9,000
Sep 24, 20250.060.060.050.060.06-20,000
Sep 23, 20250.060.060.060.060.0610.00%2,000
Sep 22, 20250.060.060.050.050.05-9.09%81,000
Sep 19, 20250.060.060.060.060.06-7,000
Sep 15, 20250.060.060.060.060.0610.00%42,250
Sep 12, 20250.050.050.050.050.05-9.09%1,000
Sep 11, 20250.060.060.060.060.0610.00%84,900
Sep 10, 20250.060.060.050.050.05-9.09%30,000
Sep 9, 20250.060.060.060.060.0610.00%3,000
Sep 8, 20250.060.060.050.050.05-9.09%15,000
Sep 5, 20250.060.060.060.060.0610.00%141,000
Sep 4, 20250.060.060.050.050.05-9.09%77,000