Daura Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.32	0.33	0.32	0.33	-	1.54%	-
Mar 6, 2026	0.38	0.38	0.31	0.33	0.33	-10.96%	566,333
Mar 5, 2026	0.35	0.38	0.35	0.37	0.37	-1.35%	210,138
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	56,999
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	154,950
Mar 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	182,827
Feb 27, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	554,606
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	31,462
Feb 25, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	135,003
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	45,600
Feb 23, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	440,282
Feb 20, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	335,450
Feb 19, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	140,075
Feb 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	220,000
Feb 17, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	196,346
Feb 13, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	145,778
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	103,805
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	216,644
Feb 10, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	142,277
Feb 9, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	78,654
Feb 6, 2026	0.36	0.40	0.36	0.40	0.40	11.27%	171,993
Feb 5, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	193,392
Feb 4, 2026	0.37	0.37	0.35	0.36	0.36	1.41%	176,556
Feb 3, 2026	0.38	0.38	0.36	0.36	0.36	1.43%	58,710
Feb 2, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	111,376
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	26,224
Jan 29, 2026	0.43	0.43	0.39	0.39	0.39	-1.27%	7,973
Jan 28, 2026	0.38	0.42	0.38	0.40	0.40	-1.25%	174,652
Jan 27, 2026	0.42	0.42	0.39	0.40	0.40	-	65,601
Jan 26, 2026	0.42	0.43	0.40	0.40	0.40	-2.44%	21,109
Jan 23, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	97,500
Jan 22, 2026	0.39	0.40	0.36	0.39	0.39	-2.50%	126,687
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	51,580
Jan 20, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	59,750
Jan 19, 2026	0.44	0.44	0.40	0.43	0.43	-4.44%	52,005
Jan 16, 2026	0.45	0.48	0.44	0.45	0.45	2.27%	130,300
Jan 15, 2026	0.43	0.45	0.41	0.44	0.44	1.15%	140,515
Jan 14, 2026	0.44	0.44	0.41	0.44	0.44	-2.25%	53,563
Jan 13, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	9,502
Jan 12, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	119,954
Jan 9, 2026	0.38	0.42	0.38	0.41	0.41	13.89%	166,808
Jan 8, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	27,192
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	38,002
Jan 6, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	44,400
Jan 5, 2026	0.40	0.41	0.39	0.40	0.40	-	79,600
Jan 2, 2026	0.39	0.41	0.38	0.40	0.40	9.59%	43,537
Dec 31, 2025	0.42	0.42	0.37	0.37	0.37	-8.75%	193,300
Dec 30, 2025	0.40	0.41	0.40	0.40	0.40	-	33,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	70,100
Dec 24, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	1,500
Dec 23, 2025	0.43	0.43	0.40	0.40	0.40	-5.88%	40,106
Dec 22, 2025	0.38	0.44	0.38	0.43	0.43	13.33%	124,140
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	43,300
Dec 18, 2025	0.37	0.39	0.36	0.39	0.39	-1.28%	59,500
Dec 17, 2025	0.41	0.41	0.39	0.39	0.39	2.63%	109,315
Dec 16, 2025	0.41	0.41	0.38	0.38	0.38	-6.17%	37,500
Dec 15, 2025	0.40	0.41	0.39	0.41	0.41	-2.41%	169,825
Dec 12, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	223,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	77,000
Dec 10, 2025	0.42	0.42	0.38	0.41	0.41	-1.22%	340,283
Dec 9, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	72,000
Dec 8, 2025	0.42	0.42	0.40	0.40	0.40	-	105,550
Dec 5, 2025	0.39	0.40	0.38	0.40	0.40	6.67%	189,102
Dec 4, 2025	0.34	0.42	0.34	0.38	0.38	4.17%	116,500
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	120,900
Dec 2, 2025	0.37	0.37	0.33	0.35	0.35	-	404,362
Dec 1, 2025	0.31	0.38	0.30	0.35	0.35	12.90%	513,019
Nov 28, 2025	0.30	0.31	0.29	0.31	0.31	5.08%	276,000
Nov 26, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	41,114
Nov 25, 2025	0.28	0.30	0.28	0.30	0.30	9.09%	91,246
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	15,400
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	81,964
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	15,178
Nov 19, 2025	0.28	0.30	0.28	0.28	0.28	1.82%	138,900
Nov 18, 2025	0.29	0.30	0.28	0.28	0.28	-6.78%	79,551
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-	31,980
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-	9,500
Nov 13, 2025	0.34	0.35	0.29	0.30	0.30	-15.71%	257,640
Nov 12, 2025	0.31	0.35	0.31	0.35	0.35	16.67%	188,750
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	16,121
Nov 10, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	110,782
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-	16,000
Nov 6, 2025	0.31	0.32	0.30	0.30	0.30	-6.25%	71,500
Nov 5, 2025	0.32	0.33	0.31	0.32	0.32	10.34%	105,000
Nov 4, 2025	0.31	0.34	0.29	0.29	0.29	-3.33%	220,014
Nov 3, 2025	0.34	0.34	0.30	0.30	0.30	-6.25%	134,018
Oct 31, 2025	0.33	0.35	0.32	0.32	0.32	-4.48%	48,598
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	-	1,500
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	4.69%	6,020
Oct 28, 2025	0.28	0.32	0.28	0.32	0.32	6.67%	67,000
Oct 27, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	60,863
Oct 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	198,930
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	-	14,000
Oct 22, 2025	0.31	0.32	0.31	0.32	0.32	-1.56%	28,000
Oct 21, 2025	0.35	0.35	0.31	0.32	0.32	-8.57%	56,461
Oct 20, 2025	0.33	0.35	0.33	0.35	0.35	-	30,300
Oct 17, 2025	0.37	0.37	0.33	0.35	0.35	-4.11%	208,011
Oct 16, 2025	0.37	0.39	0.37	0.37	0.37	-1.35%	189,062
Oct 15, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	104,480
Oct 14, 2025	0.38	0.38	0.36	0.38	0.38	-	171,860