Skip to main content
Daura Gold Corp. (TSXV:DGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
+0.025 (6.67%)
At close: Dec 5, 2025

Daura Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.400.380.400.406.67%189,102
Dec 4, 20250.340.420.340.380.384.17%116,500
Dec 3, 20250.350.370.350.360.362.86%120,900
Dec 2, 20250.370.370.330.350.35-404,362
Dec 1, 20250.310.380.300.350.3512.90%513,019
Nov 28, 20250.300.310.290.310.315.08%276,000
Nov 26, 20250.300.300.290.300.30-1.67%41,114
Nov 25, 20250.280.300.280.300.309.09%91,246
Nov 24, 20250.280.280.280.280.28-1.79%15,400
Nov 21, 20250.270.280.270.280.283.70%81,964
Nov 20, 20250.280.280.270.270.27-3.57%15,178
Nov 19, 20250.280.300.280.280.281.82%138,900
Nov 18, 20250.290.300.280.280.28-6.78%79,551
Nov 17, 20250.300.300.300.300.30-31,980
Nov 14, 20250.300.300.300.300.30-9,500
Nov 13, 20250.340.350.290.300.30-15.71%257,640
Nov 12, 20250.310.350.310.350.3516.67%188,750
Nov 11, 20250.300.300.300.300.307.14%16,121
Nov 10, 20250.300.300.280.280.28-6.67%110,782
Nov 7, 20250.300.300.300.300.30-16,000
Nov 6, 20250.310.320.300.300.30-6.25%71,500
Nov 5, 20250.320.330.310.320.3210.34%105,000
Nov 4, 20250.310.340.290.290.29-3.33%220,014
Nov 3, 20250.340.340.300.300.30-6.25%134,018
Oct 31, 20250.330.350.320.320.32-4.48%48,598
Oct 30, 20250.320.340.320.340.34-1,500
Oct 29, 20250.340.340.340.340.344.69%6,020
Oct 28, 20250.280.320.280.320.326.67%67,000
Oct 27, 20250.310.310.290.300.30-1.64%60,863
Oct 24, 20250.320.320.310.310.31-3.17%198,930
Oct 23, 20250.310.320.310.320.32-14,000
Oct 22, 20250.310.320.310.320.32-1.56%28,000
Oct 21, 20250.350.350.310.320.32-8.57%56,461
Oct 20, 20250.330.350.330.350.35-30,300
Oct 17, 20250.370.370.330.350.35-4.11%208,011
Oct 16, 20250.370.390.370.370.37-1.35%189,062
Oct 15, 20250.380.380.360.370.37-2.63%104,480
Oct 14, 20250.380.380.360.380.38-171,860
Oct 10, 20250.400.400.380.380.38-46,442
Oct 9, 20250.390.400.380.380.38-5.00%92,000
Oct 8, 20250.420.420.400.400.402.56%153,400
Oct 7, 20250.410.410.390.390.39-3.70%148,038
Oct 6, 20250.390.450.370.410.4112.50%175,807
Oct 3, 20250.350.390.350.360.365.88%77,559
Oct 2, 20250.390.390.340.340.34-5.56%538,816
Oct 1, 20250.340.390.340.360.362.86%144,155
Sep 30, 20250.370.380.350.350.35-7.89%497,129
Sep 29, 20250.400.400.380.380.38-5.00%458,747
Sep 26, 20250.480.480.380.400.40-20.00%631,479
Sep 25, 20250.310.500.300.500.5061.29%1,026,956
Sep 24, 20250.310.310.300.310.31-396,900
Sep 23, 20250.330.380.300.310.31-3.13%769,143
Sep 22, 20250.330.340.310.320.32-3.03%584,571
Sep 19, 20250.310.340.300.330.3310.00%793,333
Sep 18, 20250.300.330.300.300.30-589,268
Sep 17, 20250.260.330.260.300.3020.00%382,604
Sep 16, 20250.270.270.250.250.25-5.66%19,800
Sep 15, 20250.260.270.220.270.271.92%98,151
Sep 12, 20250.260.260.260.260.26-185,000
Sep 11, 20250.270.270.250.260.266.12%125,000
Sep 10, 20250.260.260.250.250.25-5.77%36,050
Sep 9, 20250.250.260.240.260.2615.56%368,551
Sep 8, 20250.230.230.230.230.232.27%7,400
Sep 5, 20250.220.240.220.220.224.76%59,100
Sep 4, 20250.240.240.210.210.21-12.50%136,500
Sep 3, 20250.220.250.220.240.2414.29%62,000
Sep 2, 20250.210.250.200.210.215.00%81,500
Aug 29, 20250.200.200.200.200.20-9.09%40,000
Aug 28, 20250.220.220.220.220.227.32%2,000
Aug 27, 20250.210.210.210.210.21-28,900
Aug 26, 20250.200.210.200.210.212.50%68,000
Aug 25, 20250.190.200.190.200.208.11%49,392
Aug 22, 20250.190.190.190.190.19-4,000
Aug 20, 20250.180.190.180.190.192.78%103,500
Aug 19, 20250.200.200.180.180.18-10.00%13,944
Aug 18, 20250.220.220.200.200.20-13.04%57,000
Aug 15, 20250.250.250.230.230.23-6.12%3,500
Aug 14, 20250.250.250.250.250.25-5.77%1,500
Aug 13, 20250.260.260.260.260.268.33%7,548
Aug 12, 20250.250.250.240.240.24-4.00%28,000
Aug 11, 20250.270.270.250.250.25-3.85%164,757
Aug 8, 20250.240.280.240.260.264.00%48,500
Aug 7, 20250.250.260.250.250.25-48,500
Aug 6, 20250.240.250.240.250.254.17%31,500
Aug 5, 20250.210.250.200.240.249.09%71,531
Aug 1, 20250.180.220.180.220.2215.79%36,500
Jul 31, 20250.180.190.170.190.19-37,000
Jul 30, 20250.190.190.190.190.19-5,000
Jul 29, 20250.170.190.170.190.1918.75%18,500
Jul 28, 20250.160.160.160.160.16-1,890
Jul 25, 20250.190.190.160.160.16-11.11%36,000
Jul 24, 20250.190.190.180.180.18-5.26%21,500
Jul 23, 20250.190.190.190.190.19-5.00%2,000
Jul 22, 20250.210.210.200.200.20-9.09%144,250
Jul 21, 20250.220.230.220.220.227.32%92,650
Jul 18, 20250.200.220.200.210.217.89%100,000
Jul 17, 20250.170.200.170.190.1911.76%115,500
Jul 16, 20250.160.180.150.170.1717.24%155,000
Jul 15, 20250.150.150.150.150.153.57%140,000
Jul 14, 20250.140.140.140.140.14-10,000