Skip to main content
DGTL Holdings Inc. (TSXV:DGTL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Mar 5, 2026, 12:41 PM EST

DGTL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.060.060.06-1,000
Mar 3, 20260.060.060.060.060.06-8.33%5,370
Mar 2, 20260.060.060.060.060.0650.00%2,691
Feb 26, 20260.040.040.040.040.04-4,000
Feb 20, 20260.040.040.040.040.0414.29%23,000
Feb 19, 20260.040.040.040.040.04-12,000
Feb 18, 20260.040.040.040.040.04-5,000
Feb 12, 20260.040.040.040.040.04-22.22%17,000
Feb 2, 20260.050.050.050.050.0528.57%11,444
Jan 29, 20260.040.040.040.040.04-1,302
Jan 16, 20260.040.040.040.040.04-7
Jan 15, 20260.040.040.040.040.04-1,000
Jan 13, 20260.040.040.040.040.04-14,413
Dec 30, 20250.040.040.040.040.04-1,748
Dec 29, 20250.040.040.040.040.04-8,002
Dec 23, 20250.040.040.040.040.04-1,004
Dec 19, 20250.040.040.040.040.04-1,000
Dec 18, 20250.040.040.040.040.04-30.00%4,000
Dec 3, 20250.050.050.050.050.05-2,000
Dec 2, 20250.050.050.050.050.05-9,004
Dec 1, 20250.050.050.050.050.05-5,020
Nov 25, 20250.050.050.050.050.05-2,000
Nov 20, 20250.050.050.050.050.05-3,454
Nov 18, 20250.050.050.050.050.05-2,000
Nov 10, 20250.050.050.050.050.05-1,000
Oct 28, 20250.050.050.050.050.05-1,000
Oct 21, 20250.050.050.050.050.05-9.09%5,000
Oct 17, 20250.060.060.060.060.06-5,000
Oct 14, 20250.060.060.060.060.06-14,000
Oct 8, 20250.060.060.060.060.0610.00%1,000
Sep 10, 20250.060.060.050.050.05-33.33%14,762
Sep 8, 20250.080.080.080.080.08-9,814