District Mines Ltd. (TSXV:DIG.H)
Canada
· Delayed Price · Currency is CAD 0.180
-0.070 (-28.00%)
At close: Mar 3, 2026
District Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -28.00% | 57,000 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 236,810 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,500 |
| Feb 18, 2026 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 8.70% | 19,100 |
| Feb 12, 2026 | 0.12 | 0.24 | 0.12 | 0.23 | 0.23 | -8.00% | 7,246 |
| Feb 9, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 138.10% | 23,348 |
| Feb 6, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 61.54% | 31,186 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,713 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,446 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 50,000 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,000 |