Skip to main content
District Metals Corp. (TSXV:DMX)
Canada flag Canada · Delayed Price · Currency is CAD
0.450
-0.025 (-5.26%)
At close: Mar 6, 2026

District Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.500.500.450.450.45-5.26%229,069
Mar 5, 20260.520.520.470.480.48-5.00%490,737
Mar 4, 20260.460.520.460.500.5011.11%538,046
Mar 3, 20260.490.490.430.450.45-6.25%600,934
Mar 2, 20260.470.480.440.480.487.87%452,128
Feb 27, 20260.460.480.430.450.45-1.11%343,800
Feb 26, 20260.450.470.420.450.453.45%715,775
Feb 25, 20260.420.440.390.440.4411.54%906,288
Feb 24, 20260.380.430.370.390.391.30%975,218
Feb 23, 20260.400.400.380.390.39-3.75%928,654
Feb 20, 20260.430.430.400.400.40-5.88%1,014,111
Feb 19, 20260.420.430.410.430.431.19%527,355
Feb 18, 20260.430.430.420.420.42-2.33%312,802
Feb 17, 20260.450.450.420.430.43-4.44%922,319
Feb 13, 20260.450.460.440.450.45-243,258
Feb 12, 20260.480.480.440.450.45-2.17%787,522
Feb 11, 20260.460.470.430.460.46-916,572
Feb 10, 20260.480.480.450.460.46-2.13%1,059,475
Feb 9, 20260.470.500.440.470.476.82%3,154,163
Feb 6, 20260.400.460.390.440.4415.79%6,228,400
Feb 5, 20260.450.450.360.380.38-50.00%12,870,207
Feb 4, 20261.021.020.660.760.76-21.65%4,845,347
Feb 3, 20260.971.010.950.970.971.04%717,654
Feb 2, 20260.991.000.960.960.96-4.00%389,257
Jan 30, 20261.001.020.971.001.00-2.91%489,034
Jan 29, 20261.081.080.981.031.03-1.90%757,608
Jan 28, 20261.081.121.021.051.05-2.78%743,700
Jan 27, 20261.061.091.041.081.08-2.70%562,924
Jan 26, 20261.171.191.071.111.11-9.02%831,524
Jan 23, 20261.251.251.161.221.222.52%628,582
Jan 22, 20261.231.231.091.191.19-8.46%1,991,308
Jan 21, 20261.331.331.241.301.30-0.76%526,680
Jan 20, 20261.231.321.231.311.315.65%431,363
Jan 19, 20261.251.261.231.241.24-2.36%330,849
Jan 16, 20261.341.341.271.271.27-5.93%514,721
Jan 15, 20261.251.381.251.351.358.00%608,531
Jan 14, 20261.261.281.231.251.25-255,723
Jan 13, 20261.331.331.251.251.25-4.58%546,833
Jan 12, 20261.301.331.261.311.312.34%280,849
Jan 9, 20261.321.321.271.281.28-0.78%486,260
Jan 8, 20261.291.321.251.291.294.88%321,103
Jan 7, 20261.281.281.221.231.231.65%296,510
Jan 6, 20261.321.321.211.211.21-4.72%663,658
Jan 5, 20261.301.321.261.271.274.96%882,428
Jan 2, 20261.151.251.111.211.2114.15%1,053,863
Dec 31, 20251.141.141.061.061.06-1.85%436,090
Dec 30, 20251.241.241.071.081.08-5.26%609,990
Dec 29, 20251.121.241.121.141.145.56%1,092,934
Dec 24, 20251.041.081.011.081.085.88%195,783
Dec 23, 20251.001.030.971.021.022.51%202,118
Dec 22, 20251.001.030.971.001.003.65%501,577
Dec 19, 20250.970.980.930.960.962.13%283,948
Dec 18, 20250.930.950.880.940.943.30%474,555
Dec 17, 20250.950.950.890.910.91-4.21%697,990
Dec 16, 20250.980.980.920.950.95-2.06%446,589
Dec 15, 20251.001.020.960.970.97-1.52%507,748
Dec 12, 20251.001.010.960.990.99-1.50%597,400
Dec 11, 20250.971.000.961.001.001.01%228,798
Dec 10, 20251.001.000.950.990.99-3.88%203,267
Dec 9, 20251.011.030.941.031.031.98%521,625
Dec 8, 20251.001.010.961.011.012.02%627,163
Dec 5, 20250.980.990.930.990.993.13%686,870
Dec 4, 20250.890.970.860.960.967.87%1,221,845
Dec 3, 20250.900.900.850.890.89-2.20%1,374,349
Dec 2, 20250.930.930.870.910.911.11%1,017,661
Dec 1, 20250.980.990.890.900.90-7.22%1,021,039
Nov 28, 20251.031.050.960.970.97-6.73%793,421
Nov 27, 20251.051.051.021.041.04-1.89%170,295
Nov 26, 20251.011.071.001.061.063.92%224,353
Nov 25, 20251.011.020.961.021.022.00%197,337
Nov 24, 20250.961.000.941.001.003.09%281,851
Nov 21, 20251.001.000.930.970.97-2.02%1,024,568
Nov 20, 20251.091.110.980.990.99-4.81%582,541
Nov 19, 20251.141.141.031.041.04-5.45%698,638
Nov 18, 20251.011.100.991.101.106.80%790,898
Nov 17, 20251.131.131.011.031.03-9.65%1,660,024
Nov 14, 20251.141.211.101.141.14-1.72%482,932
Nov 13, 20251.161.201.131.161.161.75%783,656
Nov 12, 20251.171.191.101.141.141.79%758,000
Nov 11, 20251.161.161.031.121.12-5.88%2,354,948
Nov 10, 20251.341.341.121.191.19-8.46%2,901,174
Nov 7, 20251.401.401.241.301.30-5.11%1,478,175
Nov 6, 20251.531.531.291.371.37-5.52%1,580,512
Nov 5, 20251.361.651.321.451.456.62%2,931,732
Nov 4, 20251.351.411.301.361.36-4.90%1,551,519
Nov 3, 20251.451.551.401.431.431.42%1,206,744
Oct 31, 20251.521.521.371.411.41-4.73%464,689
Oct 30, 20251.421.501.381.481.484.96%388,359
Oct 29, 20251.451.491.401.411.41-1.40%567,208
Oct 28, 20251.341.441.311.431.436.72%592,136
Oct 27, 20251.411.411.311.341.34-4.96%538,391
Oct 24, 20251.431.441.351.411.41-363,947
Oct 23, 20251.351.411.351.411.416.82%268,892
Oct 22, 20251.351.361.271.321.32-502,265
Oct 21, 20251.401.401.281.321.32-4.35%697,484
Oct 20, 20251.431.481.371.381.38-0.72%586,980
Oct 17, 20251.521.521.371.391.39-7.95%670,199
Oct 16, 20251.531.651.451.511.51-1.31%1,867,914
Oct 15, 20251.481.541.461.531.535.52%1,214,735
Oct 14, 20251.501.551.401.451.450.69%1,401,444