Skip to main content
Dr. Phone Fix Canada Corporation (TSXV:DPF)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
At close: Dec 5, 2025

Dr. Phone Fix Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.170.180.18-13,000
Dec 4, 20250.190.200.180.180.18-2.70%18,500
Dec 3, 20250.190.190.170.190.19-223,215
Dec 2, 20250.190.200.170.190.19-5.13%44,652
Dec 1, 20250.210.210.190.200.20-7.14%20,950
Nov 28, 20250.210.210.200.210.212.44%6,500
Nov 27, 20250.210.210.190.210.21-38,520
Nov 26, 20250.220.220.200.210.212.50%36,972
Nov 25, 20250.210.210.200.200.20-6.98%5,003
Nov 21, 20250.180.220.180.220.22-20,515
Nov 20, 20250.230.230.190.220.22-10.42%39,500
Nov 19, 20250.240.240.240.240.24-7,000
Nov 18, 20250.240.240.220.240.24-20,500
Nov 17, 20250.250.250.220.240.24-4.00%29,029
Nov 14, 20250.230.250.220.250.2511.11%29,500
Nov 13, 20250.230.230.230.230.23-10,000
Nov 12, 20250.230.240.220.230.23-2.17%72,700
Nov 11, 20250.240.240.230.230.23-2.13%46,500
Nov 10, 20250.230.240.230.240.242.17%21,500
Nov 7, 20250.240.240.230.230.23-2.13%8,500
Nov 5, 20250.230.240.220.240.24-13,000
Nov 4, 20250.230.240.220.240.242.17%135,500
Nov 3, 20250.220.240.220.230.23-6.12%5,000
Oct 31, 20250.240.250.240.250.256.52%15,500
Oct 30, 20250.220.240.220.230.234.55%90,500
Oct 29, 20250.200.220.190.220.2210.00%39,600
Oct 28, 20250.230.230.200.200.20-6.98%22,250
Oct 27, 20250.240.240.220.220.22-12.24%33,000
Oct 24, 20250.250.250.240.250.25-7.55%47,500
Oct 23, 20250.250.320.240.270.2732.50%44,501
Oct 22, 20250.210.210.200.200.20-9.09%13,000
Oct 21, 20250.180.240.170.220.2222.22%16,000
Oct 20, 20250.190.190.180.180.18-5.26%5,000
Oct 17, 20250.190.200.180.190.1911.76%62,000
Oct 16, 20250.180.180.170.170.17-5.56%70,150
Oct 15, 20250.200.200.180.180.18-5.26%25,500
Oct 14, 20250.180.190.180.190.192.70%6,024
Oct 10, 20250.190.190.190.190.1915.62%3,000
Oct 9, 20250.180.180.160.160.16-5.88%22,000
Oct 8, 20250.180.180.170.170.1713.33%3,500
Oct 7, 20250.150.150.140.150.157.14%42,600
Oct 6, 20250.140.140.140.140.14-6.67%500
Oct 2, 20250.150.150.150.150.15-11,500
Sep 30, 20250.150.160.150.150.15-6.25%23,220
Sep 22, 20250.160.160.160.160.16-1,890
Sep 19, 20250.140.160.140.160.16-5.88%8,500
Sep 18, 20250.170.170.170.170.1713.33%1,500
Sep 16, 20250.160.190.150.150.15-21.05%57,500
Sep 15, 20250.190.190.190.190.1926.67%1,500
Sep 12, 20250.170.180.140.150.15-16.67%21,583
Sep 9, 20250.190.190.170.180.1820.00%19,867
Sep 8, 20250.150.150.150.150.15-16.67%147,500
Sep 3, 20250.180.180.170.180.18-10.00%18,500
Aug 29, 20250.200.200.200.200.2017.65%2,500
Aug 28, 20250.170.170.170.170.17-5.56%10,853
Aug 26, 20250.180.180.180.180.1824.14%3,500
Aug 19, 20250.150.150.150.150.15-3.33%21,500
Aug 18, 20250.180.180.150.150.15-16.67%43,778
Aug 15, 20250.160.180.160.180.1820.00%29,100
Aug 14, 20250.140.150.140.150.15-62,000
Aug 12, 20250.150.150.150.150.153.45%16,000
Aug 6, 20250.150.150.150.150.15-3.33%19,500
Aug 5, 20250.150.150.150.150.15-1,000
Jul 29, 20250.170.170.150.150.15-8,340
Jul 28, 20250.160.160.110.150.15-18,500
Jul 25, 20250.150.150.150.150.15-3,000
Jul 18, 20250.160.160.150.150.15-59,500
Jul 16, 20250.160.160.140.150.15-6.25%263,500
Jul 11, 20250.160.160.160.160.16-15.79%1,000
Jul 9, 20250.160.190.160.190.1915.15%12,500
Jul 3, 20250.200.200.170.170.17-29.79%35,000
Jul 2, 20250.240.240.240.240.24-7.84%500
Jun 30, 20250.260.260.260.260.268.51%1,005
Jun 25, 20250.190.240.190.240.2411.90%2,500
Jun 24, 20250.230.230.210.210.21-25.00%26,500
Jun 19, 20250.280.280.280.280.28-1,000
Jun 18, 20250.240.280.240.280.28-14,000
Jun 17, 20250.280.280.280.280.28-500
Jun 16, 20250.280.280.280.280.28-1,000
Jun 13, 20250.280.280.280.280.28-500
Jun 12, 20250.280.280.280.280.28-3,500
Jun 10, 20250.290.290.260.280.28-3.45%12,500
Jun 6, 20250.300.300.290.290.29-3.33%4,408
Jun 5, 20250.280.300.280.300.3011.11%27,000