Dryden Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.36	0.36	0.33	0.35	0.35	-5.48%	568,529
Mar 6, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	210,330
Mar 5, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	857,488
Mar 4, 2026	0.40	0.41	0.38	0.38	0.38	-2.56%	476,043
Mar 3, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	532,039
Mar 2, 2026	0.41	0.43	0.39	0.42	0.42	3.70%	951,408
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	488,178
Feb 26, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	432,402
Feb 25, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	473,358
Feb 24, 2026	0.38	0.39	0.36	0.39	0.39	4.05%	505,998
Feb 23, 2026	0.39	0.39	0.36	0.37	0.37	-1.33%	544,071
Feb 20, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	284,957
Feb 19, 2026	0.35	0.39	0.35	0.38	0.38	8.57%	297,151
Feb 18, 2026	0.35	0.38	0.34	0.35	0.35	0.72%	285,387
Feb 17, 2026	0.37	0.38	0.35	0.35	0.35	-8.55%	625,367
Feb 13, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	254,237
Feb 12, 2026	0.41	0.41	0.37	0.37	0.37	-6.33%	542,030
Feb 11, 2026	0.40	0.40	0.38	0.40	0.40	2.60%	1,481,687
Feb 10, 2026	0.40	0.40	0.38	0.39	0.39	-1.91%	190,476
Feb 9, 2026	0.40	0.40	0.38	0.39	0.39	-1.88%	526,416
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	143,871
Feb 5, 2026	0.40	0.41	0.38	0.38	0.38	-6.25%	409,788
Feb 4, 2026	0.45	0.45	0.40	0.40	0.40	-2.44%	867,124
Feb 3, 2026	0.41	0.41	0.40	0.41	0.41	12.33%	1,781,565
Feb 2, 2026	0.38	0.40	0.37	0.37	0.37	-6.41%	370,457
Jan 30, 2026	0.40	0.42	0.35	0.39	0.39	-8.24%	1,415,302
Jan 29, 2026	0.48	0.48	0.41	0.43	0.43	-11.46%	1,199,529
Jan 28, 2026	0.42	0.48	0.42	0.48	0.48	17.07%	983,646
Jan 27, 2026	0.43	0.43	0.39	0.41	0.41	1.23%	527,374
Jan 26, 2026	0.40	0.44	0.39	0.41	0.41	5.19%	1,302,607
Jan 23, 2026	0.36	0.39	0.36	0.39	0.39	10.00%	1,263,035
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	942,332
Jan 21, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	1,955,155
Jan 20, 2026	0.33	0.33	0.31	0.32	0.32	-	481,543
Jan 19, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	595,684
Jan 16, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	411,233
Jan 15, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	356,233
Jan 14, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	763,829
Jan 13, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	704,104
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	1,142,828
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	779,562
Jan 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	96,487
Jan 7, 2026	0.32	0.33	0.32	0.33	0.33	-	214,252
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	220,598
Jan 5, 2026	0.34	0.34	0.31	0.31	0.31	-7.46%	430,972
Jan 2, 2026	0.36	0.36	0.33	0.34	0.34	-2.90%	157,895
Dec 31, 2025	0.34	0.35	0.33	0.35	0.35	1.47%	152,001
Dec 30, 2025	0.35	0.36	0.34	0.34	0.34	-	836,349
Dec 29, 2025	0.32	0.35	0.31	0.34	0.34	9.68%	321,474
Dec 24, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	234,533
Dec 23, 2025	0.32	0.33	0.31	0.31	0.31	-4.69%	479,442
Dec 22, 2025	0.34	0.35	0.32	0.32	0.32	-4.48%	648,947
Dec 19, 2025	0.30	0.34	0.30	0.34	0.34	9.84%	478,838
Dec 18, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	193,946
Dec 17, 2025	0.31	0.32	0.30	0.30	0.30	-	199,534
Dec 16, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	280,465
Dec 15, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	239,100
Dec 12, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	374,365
Dec 11, 2025	0.31	0.32	0.30	0.31	0.31	-	361,519
Dec 10, 2025	0.32	0.32	0.30	0.31	0.31	-3.17%	213,936
Dec 9, 2025	0.31	0.32	0.30	0.32	0.32	5.00%	227,627
Dec 8, 2025	0.32	0.33	0.30	0.30	0.30	-4.76%	539,130
Dec 5, 2025	0.32	0.33	0.31	0.32	0.32	-1.56%	205,885
Dec 4, 2025	0.31	0.33	0.31	0.32	0.32	1.59%	258,789
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-7.35%	421,459
Dec 2, 2025	0.36	0.36	0.33	0.34	0.34	-	337,964
Dec 1, 2025	0.33	0.37	0.32	0.34	0.34	7.94%	1,545,997
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-	247,143
Nov 27, 2025	0.33	0.34	0.32	0.32	0.32	-4.55%	187,738
Nov 26, 2025	0.32	0.33	0.31	0.33	0.33	4.76%	385,353
Nov 25, 2025	0.31	0.32	0.30	0.32	0.32	5.00%	311,826
Nov 24, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	291,438
Nov 21, 2025	0.30	0.31	0.30	0.31	0.31	-1.59%	81,571
Nov 20, 2025	0.32	0.33	0.31	0.32	0.32	-2.33%	557,128
Nov 19, 2025	0.32	0.33	0.30	0.32	0.32	0.78%	357,347
Nov 18, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	78,641
Nov 17, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	283,394
Nov 14, 2025	0.31	0.33	0.30	0.33	0.33	8.33%	519,982
Nov 13, 2025	0.31	0.32	0.30	0.30	0.30	-1.64%	470,373
Nov 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	375,440
Nov 11, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	142,561
Nov 10, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	203,632
Nov 7, 2025	0.28	0.31	0.28	0.30	0.30	5.26%	146,317
Nov 6, 2025	0.29	0.29	0.28	0.29	0.29	-	101,396
Nov 5, 2025	0.29	0.29	0.28	0.29	0.29	3.64%	88,514
Nov 4, 2025	0.29	0.30	0.28	0.28	0.28	-5.17%	394,612
Nov 3, 2025	0.29	0.31	0.29	0.29	0.29	-1.69%	279,919
Oct 31, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	282,000
Oct 30, 2025	0.29	0.30	0.29	0.29	0.29	-	180,790
Oct 29, 2025	0.29	0.31	0.29	0.29	0.29	-	247,707
Oct 28, 2025	0.30	0.30	0.29	0.29	0.29	-	389,076
Oct 27, 2025	0.30	0.31	0.29	0.29	0.29	-4.13%	310,492
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	0.83%	119,354
Oct 23, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	576,774
Oct 22, 2025	0.32	0.32	0.29	0.31	0.31	-4.62%	800,091
Oct 21, 2025	0.32	0.33	0.30	0.33	0.33	6.56%	1,310,730
Oct 20, 2025	0.30	0.31	0.29	0.31	0.31	1.67%	369,759
Oct 17, 2025	0.31	0.32	0.30	0.30	0.30	-4.76%	428,598
Oct 16, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	154,522
Oct 15, 2025	0.32	0.33	0.30	0.31	0.31	1.64%	354,589