Skip to main content
D2 Lithium Corp. (TSXV:DTWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Mar 9, 2026

D2 Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.040.04--4,222
Mar 6, 20260.040.040.040.040.04-2,000
Mar 5, 20260.040.040.040.040.04-4,300
Mar 3, 20260.050.050.040.040.04-11.11%22,750
Mar 2, 20260.050.050.050.050.05-50,060
Feb 24, 20260.050.050.050.050.05-6,600
Feb 23, 20260.050.050.050.050.05-10.00%4,500
Feb 20, 20260.050.050.050.050.0511.11%2,757
Feb 19, 20260.050.050.050.050.05-10,140
Feb 18, 20260.050.050.050.050.05-60,690
Feb 17, 20260.060.060.050.050.05-25.00%275,479
Feb 13, 20260.050.060.050.060.0620.00%3,600
Feb 12, 20260.050.050.050.050.05-1,000
Feb 11, 20260.050.050.050.050.05-7,000
Feb 10, 20260.060.060.050.050.05-9.09%46,831
Feb 9, 20260.060.070.060.060.0610.00%55,510
Feb 6, 20260.050.060.050.050.05-54,055
Feb 5, 20260.050.050.050.050.0511.11%102,175
Feb 4, 20260.050.050.050.050.05-10.00%7,275
Feb 2, 20260.050.050.050.050.05-17,462
Jan 30, 20260.050.050.050.050.05-137,505
Jan 29, 20260.050.050.050.050.05-9,582
Jan 28, 20260.050.050.050.050.05-118,777
Jan 27, 20260.050.060.050.050.05-163,164
Jan 26, 20260.040.050.040.050.0525.00%317,150
Jan 23, 20260.040.040.040.040.0414.29%16,385
Jan 22, 20260.040.040.040.040.04-12.50%421,033
Jan 21, 20260.040.040.040.040.04-27,028
Jan 20, 20260.050.050.040.040.04-20.00%195,521
Jan 19, 20260.040.060.040.050.0525.00%235,713
Jan 16, 20260.040.040.040.040.0414.29%12,000
Jan 15, 20260.040.040.040.040.04-57,000
Jan 14, 20260.040.040.040.040.04-95,300
Jan 13, 20260.030.040.030.040.04-3,000
Jan 12, 20260.040.040.030.040.04-37,000
Jan 9, 20260.030.040.030.040.04-4,834
Jan 8, 20260.040.040.040.040.04-16,150
Jan 7, 20260.040.040.040.040.04-5,499
Jan 6, 20260.040.040.040.040.0416.67%44,300
Jan 5, 20260.030.030.030.030.03-10,300
Dec 30, 20250.030.030.030.030.03-129,010
Dec 29, 20250.030.040.030.030.03-77,527
Dec 24, 20250.030.030.030.030.03-16,000
Dec 23, 20250.030.030.030.030.03-14.29%11,470
Dec 19, 20250.030.040.030.040.04-47,000
Dec 18, 20250.040.040.040.040.0416.67%5,590
Dec 16, 20250.030.030.030.030.03-14.29%105,000
Dec 15, 20250.030.040.030.040.0416.67%158,716
Dec 12, 20250.030.030.030.030.03-100,038
Dec 11, 20250.030.030.030.030.03-14.29%19,000
Dec 10, 20250.030.040.030.040.04-72,000
Dec 9, 20250.040.040.040.040.04-1,000
Dec 8, 20250.040.040.040.040.04-129,000
Dec 5, 20250.040.040.040.040.04-37,000
Dec 4, 20250.040.040.040.040.04-16,232
Dec 3, 20250.030.040.030.040.0416.67%100,000
Nov 28, 20250.030.030.030.030.03-14.29%30,000
Nov 26, 20250.040.040.040.040.04-32,000
Nov 25, 20250.040.040.040.040.04-50,008
Nov 24, 20250.040.040.040.040.04-18,512
Nov 20, 20250.040.040.040.040.04-5,000
Nov 19, 20250.040.040.040.040.04-2,000
Nov 18, 20250.040.040.040.040.04-12.50%78,000
Nov 17, 20250.040.040.040.040.0414.29%162,000
Nov 14, 20250.030.040.030.040.0416.67%28,250
Nov 12, 20250.030.030.030.030.03-5,600
Nov 11, 20250.030.030.030.030.03-16,002
Nov 5, 20250.030.030.030.030.03-1,890
Nov 3, 20250.040.040.030.030.03-82,000
Oct 31, 20250.030.030.030.030.03-70,000
Oct 30, 20250.030.030.030.030.03-36,000
Oct 23, 20250.030.030.030.030.03-7,080
Oct 20, 20250.030.030.030.030.03-14.29%10,000
Oct 17, 20250.040.040.040.040.0416.67%167,000
Oct 16, 20250.040.040.030.030.03-14.29%49,000
Oct 14, 20250.040.040.040.040.04-19,047
Oct 9, 20250.040.040.040.040.04-41,000
Oct 8, 20250.040.040.040.040.04-2,000
Oct 7, 20250.040.040.040.040.0416.67%150,285
Oct 1, 20250.030.030.030.030.03-50,000
Sep 30, 20250.030.030.030.030.03-13,000
Sep 29, 20250.040.040.030.030.03-65,418
Sep 26, 20250.030.040.030.030.03-41,000
Sep 25, 20250.030.030.030.030.03-14.29%1,800
Sep 24, 20250.040.040.040.040.0416.67%316,800
Sep 23, 20250.030.030.030.030.03-14.29%2,000
Sep 22, 20250.030.040.030.040.0416.67%51,000
Sep 16, 20250.030.030.030.030.03-1,075
Sep 15, 20250.030.030.030.030.03-21,000
Sep 12, 20250.030.030.030.030.03-14.29%21,400
Sep 9, 20250.040.040.040.040.0416.67%51,858