Skip to main content
Endurance Gold Corporation (TSXV:EDG)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
-0.030 (-4.84%)
Mar 9, 2026, 3:59 PM EST

Endurance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.620.660.600.620.621.64%114,420
Mar 5, 20260.620.620.610.610.61-16,017
Mar 4, 20260.580.610.580.610.615.17%17,032
Mar 3, 20260.600.600.540.580.58-6.45%183,037
Mar 2, 20260.630.650.620.620.62-60,566
Feb 27, 20260.630.630.620.620.62-1.59%37,760
Feb 26, 20260.650.650.600.630.63-3.82%230,037
Feb 25, 20260.650.660.650.660.662.34%116,096
Feb 24, 20260.650.650.640.640.64-2.29%28,946
Feb 23, 20260.680.680.630.660.66-0.76%49,384
Feb 20, 20260.650.700.590.660.66-12.00%1,150,429
Feb 19, 20260.650.790.650.750.7515.38%155,314
Feb 18, 20260.630.690.630.650.654.84%86,039
Feb 17, 20260.580.620.560.620.625.08%122,871
Feb 13, 20260.580.600.530.590.59-1.67%421,325
Feb 12, 20260.700.700.580.600.60-14.29%130,720
Feb 11, 20260.800.800.700.700.70-11.39%204,999
Feb 10, 20260.670.790.670.790.7923.44%124,072
Feb 9, 20260.700.750.630.640.64-7.25%180,604
Feb 6, 20260.700.700.650.690.69-1.43%87,587
Feb 5, 20260.750.780.700.700.70-9.09%61,609
Feb 4, 20260.830.890.770.770.77-7.23%111,871
Feb 3, 20260.750.900.750.830.8312.16%118,270
Feb 2, 20260.620.750.600.740.7419.35%234,274
Jan 30, 20260.650.670.550.620.62-8.82%262,744
Jan 29, 20260.710.710.640.680.68-8.11%63,816
Jan 28, 20260.740.740.620.740.741.37%272,323
Jan 27, 20260.730.730.670.730.73-132,162
Jan 26, 20260.610.770.610.730.7321.67%623,353
Jan 23, 20260.610.620.590.600.60-40,905
Jan 22, 20260.600.640.600.600.60-1.64%113,195
Jan 21, 20260.610.640.520.610.61-306,416
Jan 20, 20260.620.670.530.610.615.17%738,354
Jan 19, 20260.400.590.400.580.5846.84%764,000
Jan 16, 20260.390.400.390.400.401.28%20,959
Jan 15, 20260.390.390.390.390.39-20,615
Jan 14, 20260.400.400.390.390.392.63%13,522
Jan 13, 20260.390.400.380.380.38-142,121
Jan 12, 20260.390.390.380.380.38-1.30%25,716
Jan 9, 20260.360.390.350.390.3910.00%148,584
Jan 8, 20260.360.360.350.350.351.45%26,788
Jan 7, 20260.360.360.350.350.35-4.17%45,630
Jan 6, 20260.360.370.360.360.36-1.37%8,758
Jan 5, 20260.370.370.350.370.37-66,899
Jan 2, 20260.350.370.350.370.375.80%29,491
Dec 31, 20250.360.360.340.350.35-4.17%72,278
Dec 30, 20250.380.390.350.360.36-5.26%81,166
Dec 29, 20250.360.380.360.380.3810.14%272,358
Dec 24, 20250.360.360.350.350.35-4,556
Dec 23, 20250.340.360.330.350.351.47%86,346
Dec 22, 20250.290.390.280.340.3430.77%552,522
Dec 19, 20250.260.260.250.260.26-56,147
Dec 18, 20250.270.270.260.260.26-3,064
Dec 17, 20250.260.270.260.260.261.96%17,542
Dec 16, 20250.260.260.250.260.26-5.56%34,006
Dec 15, 20250.280.280.270.270.27-3.57%31,473
Dec 12, 20250.280.280.280.280.283.70%13,000
Dec 11, 20250.270.270.270.270.27-18,513
Dec 10, 20250.270.270.270.270.27-1.82%9,636
Dec 9, 20250.280.280.280.280.283.77%1,590
Dec 8, 20250.280.280.270.270.27-6,998
Dec 5, 20250.270.270.270.270.27-17,060
Dec 4, 20250.280.280.270.270.27-3.64%31,000
Dec 3, 20250.280.280.270.280.281.85%4,500
Dec 2, 20250.290.290.270.270.27-3.57%10,122
Dec 1, 20250.300.300.280.280.28-79,047
Nov 28, 20250.250.280.250.280.2814.29%161,981
Nov 27, 20250.250.250.240.250.25-3.92%9,500
Nov 26, 20250.270.270.260.260.262.00%55,000
Nov 25, 20250.260.260.250.250.25-3.85%83,210
Nov 24, 20250.260.260.240.260.26-65,433
Nov 21, 20250.260.260.260.260.261.96%16,504
Nov 20, 20250.250.260.250.260.262.00%21,500
Nov 19, 20250.240.250.240.250.254.17%28,810
Nov 18, 20250.240.250.220.240.24-87,686
Nov 17, 20250.260.260.240.240.24-7.69%115,122
Nov 14, 20250.270.270.260.260.26-1.89%5,352
Nov 13, 20250.280.280.270.270.27-22,000
Nov 12, 20250.270.270.270.270.27-21,300
Nov 11, 20250.260.270.260.270.271.92%24,000
Nov 10, 20250.260.270.250.260.26-103,127
Nov 7, 20250.260.260.260.260.26-11,620
Nov 6, 20250.270.270.250.260.26-1.89%93,619
Nov 5, 20250.270.270.260.270.271.92%8,981
Nov 4, 20250.270.270.260.260.26-1.89%15,000
Nov 3, 20250.270.270.260.270.27-1.85%10,500
Oct 31, 20250.270.270.270.270.273.85%16,408
Oct 30, 20250.260.260.260.260.264.00%13,500
Oct 29, 20250.270.270.250.250.25-7.41%13,280
Oct 28, 20250.250.270.250.270.273.85%109,920
Oct 27, 20250.260.260.260.260.26-1.89%69,769
Oct 24, 20250.270.270.270.270.271.92%36,000
Oct 23, 20250.270.270.260.260.26-1.89%37,762
Oct 22, 20250.270.280.270.270.27-5.36%53,693
Oct 21, 20250.300.300.270.280.28-8.20%77,192
Oct 20, 20250.320.320.290.310.31-3.17%60,901
Oct 17, 20250.330.330.300.320.32-1.56%127,061
Oct 16, 20250.340.340.320.320.32-1.54%95,046
Oct 15, 20250.320.330.310.330.33-1.52%91,828
Oct 14, 20250.290.340.290.330.3326.92%241,145