Skip to main content
Electrum Discovery Corp. (TSXV:ELY)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
0.00 (0.00%)
Mar 9, 2026, 3:54 PM EST

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12-477,250
Mar 6, 20260.120.120.120.120.12-108,823
Mar 5, 20260.120.120.120.120.12-824,000
Mar 4, 20260.120.120.120.120.12-641,500
Mar 3, 20260.130.130.120.120.12-4.17%424,320
Mar 2, 20260.130.130.120.120.12-4.00%393,150
Feb 27, 20260.130.130.130.130.13-175,039
Feb 26, 20260.130.130.130.130.13-105,000
Feb 25, 20260.130.130.130.130.134.17%71,000
Feb 24, 20260.130.130.120.120.12-4.00%3,473,929
Feb 23, 20260.130.130.130.130.13-82,000
Feb 20, 20260.130.130.130.130.13-357,500
Feb 19, 20260.120.130.120.130.134.17%267,870
Feb 18, 20260.120.120.120.120.124.35%116,848
Feb 17, 20260.120.120.120.120.12-571,500
Feb 13, 20260.120.120.120.120.12-33,600
Feb 12, 20260.120.120.120.120.12-4.17%985,000
Feb 11, 20260.120.120.120.120.129.09%641,545
Feb 10, 20260.100.120.100.110.114.76%665,812
Feb 9, 20260.100.110.100.110.1110.53%262,857
Feb 6, 20260.090.100.090.100.105.56%376,500
Feb 5, 20260.100.100.090.090.09-10.00%1,648,500
Feb 4, 20260.100.100.100.100.10-167,500
Feb 3, 20260.110.110.100.100.10-206,850
Feb 2, 20260.110.110.090.100.10-16.67%1,536,002
Jan 30, 20260.130.130.120.120.12-4.00%75,000
Jan 29, 20260.130.130.120.130.13-41,619
Jan 28, 20260.130.130.130.130.13-50,500
Jan 27, 20260.130.130.130.130.134.17%407,200
Jan 26, 20260.130.130.120.120.12-4.00%1,291,475
Jan 23, 20260.130.130.120.130.138.70%639,050
Jan 22, 20260.130.130.120.120.12-8.00%196,350
Jan 21, 20260.130.130.120.130.138.70%495,864
Jan 20, 20260.120.120.120.120.12-702,701
Jan 19, 20260.110.120.110.120.129.52%2,305,767
Jan 16, 20260.110.110.110.110.11-64,200
Jan 15, 20260.100.110.100.110.115.00%494,560
Jan 14, 20260.110.110.100.100.10-144,126
Jan 13, 20260.100.110.100.100.10-3,881,715
Jan 12, 20260.100.110.100.100.10-1,634,000
Jan 9, 20260.100.100.100.100.105.26%275,783
Jan 8, 20260.100.110.100.100.105.56%3,088,320
Jan 7, 20260.090.090.090.090.095.88%1,967,714
Jan 6, 20260.090.090.070.090.09-10.53%1,776,538
Jan 5, 20260.080.100.080.100.1035.71%1,308,723
Jan 2, 20260.070.080.070.070.07-211,254
Dec 31, 20250.070.070.070.070.07-38,000
Dec 30, 20250.070.070.070.070.07-94,001
Dec 29, 20250.080.080.070.070.07-154,010
Dec 24, 20250.080.080.070.070.07-6.67%21,000
Dec 23, 20250.080.080.070.080.08-455,072
Dec 22, 20250.080.080.080.080.08-132,500
Dec 19, 20250.070.080.070.080.087.14%317,808
Dec 18, 20250.070.070.070.070.07-33,000
Dec 17, 20250.070.080.070.070.077.69%62,043
Dec 16, 20250.070.070.070.070.07-247,100
Dec 15, 20250.070.070.070.070.07-75,155
Dec 12, 20250.070.070.070.070.07-4,000
Dec 11, 20250.070.070.070.070.07-7.14%4,000
Dec 10, 20250.070.070.070.070.07-4,000
Dec 9, 20250.070.070.070.070.07-10,000
Dec 8, 20250.070.070.070.070.077.69%131,000
Dec 4, 20250.070.070.060.070.07-67,000
Dec 3, 20250.070.070.070.070.07-15,035
Dec 2, 20250.070.070.070.070.07-13.33%219,000
Dec 1, 20250.080.080.080.080.08-18,527
Nov 28, 20250.070.080.070.080.087.14%307,145
Nov 27, 20250.070.080.070.070.0716.67%582,905
Nov 26, 20250.060.060.060.060.06-16,644
Nov 25, 20250.060.060.060.060.06-8,384
Nov 24, 20250.060.060.060.060.06-5,945
Nov 21, 20250.070.070.060.060.069.09%71,000
Nov 20, 20250.060.070.060.060.06-15.38%171,500
Nov 19, 20250.060.070.060.070.078.33%20,000
Nov 18, 20250.060.060.060.060.06-14,200
Nov 17, 20250.060.060.060.060.06-10,000
Nov 14, 20250.060.070.060.060.06-146,106
Nov 12, 20250.060.060.060.060.06-19,012
Nov 11, 20250.060.070.060.060.06-221,000
Nov 10, 20250.060.060.060.060.069.09%33,201
Nov 7, 20250.060.060.060.060.06-8.33%110,800
Nov 6, 20250.060.060.060.060.06-102,000
Nov 5, 20250.060.060.060.060.06-10,000
Nov 4, 20250.060.060.060.060.06-7.69%498,083
Nov 3, 20250.070.070.070.070.07-8,000
Oct 31, 20250.070.070.070.070.07-159,018
Oct 30, 20250.070.070.070.070.07-7.14%103,341
Oct 29, 20250.070.070.070.070.07-53,396
Oct 28, 20250.070.070.070.070.077.69%201,000
Oct 27, 20250.070.070.070.070.07-7.14%41,471
Oct 24, 20250.070.070.070.070.077.69%471,000
Oct 23, 20250.070.070.070.070.07-222,000
Oct 22, 20250.070.070.070.070.07-455,000
Oct 21, 20250.070.070.070.070.07-7.14%310,614
Oct 20, 20250.070.070.070.070.077.69%10,000
Oct 17, 20250.070.070.070.070.07-7.14%100,003
Oct 16, 20250.070.070.070.070.07-21,000
Oct 15, 20250.070.070.070.070.07-170,289
Oct 14, 20250.070.070.070.070.077.69%324,037
Oct 10, 20250.080.080.070.070.07-13.33%302,000