Skip to main content
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Mar 6, 2026

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-6.25%157,500
Mar 5, 20260.080.080.080.080.08-5.88%140,913
Mar 4, 20260.090.090.090.090.09-5.56%18,460
Mar 3, 20260.090.090.090.090.095.88%15,012
Mar 2, 20260.090.090.090.090.09-4,500
Feb 27, 20260.090.090.090.090.09-50,000
Feb 26, 20260.090.090.090.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-5.88%9,000
Feb 24, 20260.090.090.090.090.09-10,000
Feb 23, 20260.090.090.090.090.09-14,100
Feb 20, 20260.090.090.090.090.09-5.56%8,000
Feb 19, 20260.090.090.090.090.09-12,000
Feb 18, 20260.090.100.090.090.095.88%194,000
Feb 17, 20260.090.090.090.090.09-174,950
Feb 13, 20260.090.090.090.090.09-12,500
Feb 12, 20260.100.100.090.090.09-5.56%138,000
Feb 10, 20260.100.100.090.090.09-2.70%8,000
Feb 9, 20260.100.100.090.090.098.82%8,350
Feb 6, 20260.100.100.090.090.09-5.56%21,450
Feb 5, 20260.090.090.090.090.09-10.00%84,000
Feb 4, 20260.100.100.100.100.10-22,100
Feb 3, 20260.100.100.090.100.105.26%50,531
Feb 2, 20260.090.100.090.100.10-299,500
Jan 30, 20260.110.110.090.100.10-9.52%405,266
Jan 29, 20260.110.110.100.110.11-90,500
Jan 28, 20260.110.110.100.110.11-4.55%77,000
Jan 27, 20260.120.120.110.110.11-243,114
Jan 26, 20260.120.120.110.110.11-561,592
Jan 23, 20260.100.120.100.110.1115.79%757,800
Jan 22, 20260.090.100.090.100.1018.75%84,250
Jan 21, 20260.090.090.080.080.08-5.88%75,690
Jan 20, 20260.090.090.090.090.09-5.56%32,000
Jan 19, 20260.100.100.090.090.09-32,000
Jan 15, 20260.090.090.090.090.09-211,473
Jan 14, 20260.090.100.090.090.0912.50%202,263
Jan 13, 20260.080.080.080.080.08-295,125
Jan 12, 20260.080.080.080.080.08-80,000
Jan 9, 20260.080.080.080.080.08-13,200
Jan 8, 20260.080.080.080.080.086.67%25,100
Jan 7, 20260.090.090.080.080.08-11.76%37,000
Jan 6, 20260.090.090.090.090.096.25%324,538
Jan 5, 20260.080.080.080.080.0814.29%50,300
Jan 2, 20260.080.080.070.070.07-3.45%23,334
Dec 31, 20250.070.070.070.070.073.57%3,000
Dec 30, 20250.080.080.070.070.07-6.67%2,000
Dec 29, 20250.080.080.070.080.08-130,150
Dec 24, 20250.080.080.080.080.087.14%31,000
Dec 23, 20250.070.070.070.070.07-166,800
Dec 22, 20250.070.070.070.070.07-533,570
Dec 19, 20250.070.070.070.070.07-6.67%1,603,021
Dec 18, 20250.090.090.080.080.08-16.67%1,325,900
Dec 17, 20250.090.090.090.090.095.88%183,000
Dec 16, 20250.100.100.090.090.09-10.53%143,010
Dec 15, 20250.100.100.090.100.10-7,482
Dec 12, 20250.100.100.100.100.10-87,060
Dec 11, 20250.100.100.100.100.10-22,786
Dec 10, 20250.110.110.090.100.10-484,972
Dec 9, 20250.100.100.100.100.10-36,000
Dec 4, 20250.100.100.100.100.10-12,000
Dec 3, 20250.090.100.090.100.10-21,000
Dec 2, 20250.100.130.100.100.10-5.00%372,220
Dec 1, 20250.100.100.100.100.10-7,000
Nov 28, 20250.100.100.100.100.10-31,500
Nov 26, 20250.100.100.100.100.10-22,600
Nov 25, 20250.110.120.100.100.10-9.09%21,849
Nov 24, 20250.110.110.110.110.1122.22%97,000
Nov 20, 20250.090.090.090.090.09-4,500
Nov 19, 20250.090.100.090.090.09-157,444
Nov 18, 20250.090.090.090.090.09-70,500
Nov 17, 20250.100.100.090.090.09-10.00%41,500
Nov 14, 20250.100.100.100.100.10-84,000
Nov 13, 20250.110.110.100.100.10-4.76%74,500
Nov 12, 20250.110.110.110.110.11-23,800
Nov 11, 20250.110.110.110.110.11-20,000
Nov 7, 20250.110.110.110.110.115.00%1,000
Nov 6, 20250.110.110.100.100.10-4.76%20,000
Nov 5, 20250.110.110.100.110.11-4.55%115,000
Nov 4, 20250.110.110.110.110.114.76%20,500
Nov 3, 20250.110.110.110.110.11-16,505
Oct 31, 20250.110.110.110.110.11-4.55%24,000
Oct 30, 20250.110.110.110.110.11-4.35%30,000
Oct 29, 20250.120.120.120.120.12-8.00%125,100
Oct 28, 20250.120.130.120.130.13-100,500
Oct 27, 20250.130.130.110.130.13-74,000
Oct 24, 20250.120.130.120.130.134.17%43,850
Oct 23, 20250.130.130.120.120.1214.29%84,500
Oct 22, 20250.120.120.110.110.11-8.70%203,500
Oct 21, 20250.100.120.100.120.1215.00%582,621
Oct 20, 20250.120.120.100.100.10-13.04%308,053
Oct 17, 20250.140.140.100.120.12-8.00%412,890
Oct 16, 20250.110.130.110.130.1319.05%735,563
Oct 15, 20250.110.110.100.110.11-651,818
Oct 14, 20250.090.120.090.110.1131.25%1,876,307
Oct 10, 20250.080.080.080.080.08-119,000
Oct 9, 20250.080.080.080.080.08-266,500
Oct 8, 20250.080.080.080.080.086.67%94,250
Oct 7, 20250.090.090.080.080.08-11.76%61,874
Oct 6, 20250.070.090.070.090.0921.43%739,264
Oct 3, 20250.070.070.070.070.07-67,000
Oct 2, 20250.070.070.070.070.07-5,000