Skip to main content
Giyani Metals Corp. (TSXV:EMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Dec 4, 2025

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-12,000
Dec 3, 20250.090.100.090.100.10-21,000
Dec 2, 20250.100.130.100.100.10-5.00%372,220
Dec 1, 20250.100.100.100.100.10-7,000
Nov 28, 20250.100.100.100.100.10-31,500
Nov 26, 20250.100.100.100.100.10-22,600
Nov 25, 20250.110.120.100.100.10-9.09%21,849
Nov 24, 20250.110.110.110.110.1122.22%97,000
Nov 20, 20250.090.090.090.090.09-4,500
Nov 19, 20250.090.100.090.090.09-157,444
Nov 18, 20250.090.090.090.090.09-70,500
Nov 17, 20250.100.100.090.090.09-10.00%41,500
Nov 14, 20250.100.100.100.100.10-84,000
Nov 13, 20250.110.110.100.100.10-4.76%74,500
Nov 12, 20250.110.110.110.110.11-23,800
Nov 11, 20250.110.110.110.110.11-20,000
Nov 7, 20250.110.110.110.110.115.00%1,000
Nov 6, 20250.110.110.100.100.10-4.76%20,000
Nov 5, 20250.110.110.100.110.11-4.55%115,000
Nov 4, 20250.110.110.110.110.114.76%20,500
Nov 3, 20250.110.110.110.110.11-16,505
Oct 31, 20250.110.110.110.110.11-4.55%24,000
Oct 30, 20250.110.110.110.110.11-4.35%30,000
Oct 29, 20250.120.120.120.120.12-8.00%125,100
Oct 28, 20250.120.130.120.130.13-100,500
Oct 27, 20250.130.130.110.130.13-74,000
Oct 24, 20250.120.130.120.130.134.17%43,850
Oct 23, 20250.130.130.120.120.1214.29%84,500
Oct 22, 20250.120.120.110.110.11-8.70%203,500
Oct 21, 20250.100.120.100.120.1215.00%582,621
Oct 20, 20250.120.120.100.100.10-13.04%308,053
Oct 17, 20250.140.140.100.120.12-8.00%412,890
Oct 16, 20250.110.130.110.130.1319.05%735,563
Oct 15, 20250.110.110.100.110.11-651,818
Oct 14, 20250.090.120.090.110.1131.25%1,876,307
Oct 10, 20250.080.080.080.080.08-119,000
Oct 9, 20250.080.080.080.080.08-266,500
Oct 8, 20250.080.080.080.080.086.67%94,250
Oct 7, 20250.090.090.080.080.08-11.76%61,874
Oct 6, 20250.070.090.070.090.0921.43%739,264
Oct 3, 20250.070.070.070.070.07-67,000
Oct 2, 20250.070.070.070.070.07-5,000
Oct 1, 20250.070.070.070.070.077.69%28,905
Sep 29, 20250.070.070.070.070.07-7.14%192,000
Sep 26, 20250.070.070.070.070.07-6.67%140,300
Sep 25, 20250.080.080.080.080.08-110,088
Sep 24, 20250.080.080.070.080.08-121,000
Sep 23, 20250.080.080.080.080.08-116,000
Sep 22, 20250.080.080.080.080.08-3,000
Sep 19, 20250.080.080.080.080.087.14%80,000
Sep 18, 20250.070.070.070.070.07-2,000
Sep 17, 20250.080.080.070.070.07-43,000
Sep 16, 20250.070.070.070.070.07-243,417
Sep 12, 20250.070.070.070.070.077.69%8,000
Sep 11, 20250.070.070.070.070.07-7.14%36,000
Sep 10, 20250.070.070.070.070.077.69%13,000
Sep 9, 20250.070.070.070.070.07-7,000
Sep 8, 20250.070.070.070.070.07-7.14%182,000
Sep 5, 20250.070.070.070.070.07-31,164
Sep 4, 20250.070.070.070.070.077.69%7,000
Sep 3, 20250.070.070.070.070.07-36,000
Sep 2, 20250.070.070.070.070.07-82,000
Aug 29, 20250.070.070.070.070.07-63,000
Aug 28, 20250.070.070.070.070.07-20,000
Aug 27, 20250.070.070.070.070.07-39,000
Aug 26, 20250.070.070.070.070.07-41,078
Aug 25, 20250.060.070.060.070.07-253,000
Aug 22, 20250.070.070.070.070.07-3,100
Aug 21, 20250.070.070.060.070.078.33%946,376
Aug 20, 20250.070.070.060.060.06-7.69%50,900
Aug 19, 20250.070.070.070.070.07-7.14%167,000
Aug 18, 20250.070.070.060.070.07-148,900
Aug 15, 20250.070.080.070.070.07-131,418
Aug 14, 20250.070.070.070.070.07-4,000
Aug 13, 20250.070.070.070.070.0716.67%8,000
Aug 12, 20250.070.070.060.060.06-7.69%102,010
Aug 11, 20250.070.070.070.070.07-2,000
Aug 8, 20250.070.070.070.070.07-198,743
Aug 7, 20250.070.070.070.070.07-65,025
Aug 6, 20250.070.070.070.070.07-187,000
Aug 1, 20250.070.070.070.070.07-51,000
Jul 31, 20250.070.070.060.070.07-47,500
Jul 30, 20250.070.070.060.070.07-37,000
Jul 29, 20250.070.070.070.070.07-5,000
Jul 28, 20250.070.070.070.070.07-277,010
Jul 25, 20250.060.070.060.070.07-764,000
Jul 24, 20250.070.070.070.070.07-7.14%43,000
Jul 23, 20250.060.070.060.070.077.69%288,000
Jul 22, 20250.070.070.060.070.07-13.33%1,598,499
Jul 21, 20250.080.080.080.080.08-160,158
Jul 18, 20250.080.080.080.080.08-25,000
Jul 17, 20250.080.080.080.080.087.14%101,000
Jul 16, 20250.080.080.070.070.07-6.67%100,000
Jul 15, 20250.080.080.080.080.08-30,000
Jul 14, 20250.080.080.080.080.08-6,000
Jul 11, 20250.080.080.080.080.08-75,000
Jul 10, 20250.080.080.080.080.08-40,780
Jul 8, 20250.080.080.080.080.08-2,508
Jul 7, 20250.080.080.070.080.08-636,000
Jul 4, 20250.080.080.080.080.08-6.25%366,000