Skip to main content
Eagle Plains Resources Ltd. (TSXV:EPL)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.025 (-11.63%)
Mar 9, 2026, 3:50 PM EST

Eagle Plains Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.190.20--6.98%295,050
Mar 6, 20260.210.230.210.220.22-6.52%114,500
Mar 5, 20260.240.240.230.230.234.55%135,907
Mar 4, 20260.220.240.220.220.222.33%220,500
Mar 3, 20260.220.240.220.220.22-2.27%220,625
Mar 2, 20260.210.230.200.220.227.32%185,326
Feb 27, 20260.200.210.200.210.217.89%34,700
Feb 26, 20260.210.210.190.190.19-9.52%312,006
Feb 25, 20260.210.210.210.210.215.00%53,500
Feb 24, 20260.200.200.200.200.202.56%80,000
Feb 23, 20260.230.230.200.200.20-9.30%173,326
Feb 20, 20260.210.220.200.220.227.50%49,855
Feb 19, 20260.210.210.200.200.20-28,050
Feb 18, 20260.220.220.200.200.20-62,530
Feb 17, 20260.220.230.200.200.20-6.98%79,928
Feb 13, 20260.200.250.200.220.227.50%214,600
Feb 12, 20260.210.210.200.200.20-171,229
Feb 11, 20260.220.220.200.200.20-36,000
Feb 10, 20260.210.210.200.200.20-2.44%54,500
Feb 9, 20260.200.210.190.210.2110.81%80,519
Feb 6, 20260.190.190.190.190.19-5.13%43,598
Feb 5, 20260.210.210.200.200.20-4.88%102,282
Feb 4, 20260.210.210.200.210.21-4.65%18,573
Feb 3, 20260.200.230.200.220.2213.16%448,170
Feb 2, 20260.190.200.180.190.19-208,505
Jan 30, 20260.220.220.190.190.19-11.63%350,160
Jan 29, 20260.230.230.210.220.22-2.27%428,105
Jan 28, 20260.240.250.220.220.22-8.33%360,435
Jan 27, 20260.230.240.200.240.2420.00%274,563
Jan 26, 20260.230.240.200.200.20-11.11%528,051
Jan 23, 20260.200.230.200.230.2318.42%1,182,877
Jan 22, 20260.180.190.180.190.195.56%161,949
Jan 21, 20260.190.190.180.180.18-254,268
Jan 20, 20260.180.180.180.180.18-96,260
Jan 19, 20260.170.180.170.180.185.88%54,718
Jan 16, 20260.170.170.170.170.17-79,900
Jan 15, 20260.170.180.170.170.173.03%323,234
Jan 14, 20260.170.170.170.170.173.13%4,133
Jan 13, 20260.170.170.160.160.16-5.88%14,309
Jan 12, 20260.150.170.150.170.179.68%91,162
Jan 9, 20260.150.160.150.160.16-111,862
Jan 8, 20260.160.160.150.160.16-166,537
Jan 7, 20260.150.160.150.160.16-82,500
Jan 6, 20260.160.160.160.160.163.33%109,200
Jan 5, 20260.160.160.150.150.15-3.23%214,760
Jan 2, 20260.150.160.150.160.16-54,500
Dec 31, 20250.160.160.160.160.16-98,500
Dec 30, 20250.170.170.160.160.16-3.13%46,300
Dec 29, 20250.170.170.160.160.16-41,752
Dec 24, 20250.160.160.160.160.16-16,500
Dec 23, 20250.160.160.160.160.16-47,750
Dec 22, 20250.150.160.150.160.166.67%120,085
Dec 19, 20250.150.150.150.150.15-25,725
Dec 18, 20250.150.150.150.150.15-3.23%161,430
Dec 17, 20250.150.160.150.160.166.90%200,900
Dec 16, 20250.150.150.150.150.15-53,625
Dec 15, 20250.150.150.150.150.15-10,056
Dec 12, 20250.150.150.150.150.15-16,150
Dec 11, 20250.150.150.150.150.15-39,000
Dec 10, 20250.140.150.140.150.157.41%14,343
Dec 9, 20250.140.140.130.140.14-3.57%108,872
Dec 8, 20250.150.150.140.140.14-3.45%55,713
Dec 5, 20250.150.150.150.150.15-3.33%21,000
Dec 4, 20250.150.150.140.150.15-327,592
Dec 3, 20250.150.150.150.150.153.45%80,160
Dec 2, 20250.140.150.140.150.15-83,000
Dec 1, 20250.150.150.140.150.157.41%65,000
Nov 28, 20250.140.140.130.140.14-3.57%21,750
Nov 27, 20250.140.140.140.140.143.70%14,797
Nov 26, 20250.140.140.130.140.14-90,949
Nov 25, 20250.140.140.140.140.14-35,154
Nov 24, 20250.140.140.140.140.143.85%8,350
Nov 21, 20250.130.130.130.130.13-345,500
Nov 20, 20250.140.140.130.130.13-3.70%52,100
Nov 19, 20250.140.140.140.140.14-22,000
Nov 18, 20250.130.140.130.140.14-64,831
Nov 17, 20250.140.140.140.140.14-45,181
Nov 14, 20250.140.140.140.140.14-4,000
Nov 13, 20250.140.140.140.140.14-3.57%27,000
Nov 12, 20250.140.140.140.140.14-87,530
Nov 11, 20250.140.140.140.140.14-127,500
Nov 10, 20250.130.150.130.140.14-63,124
Nov 6, 20250.140.140.140.140.14-25,000
Nov 5, 20250.140.140.140.140.14-141,619
Nov 4, 20250.150.150.140.140.14-3.45%189,774
Nov 3, 20250.150.150.150.150.15-3.33%106,030
Oct 31, 20250.150.150.150.150.15-2,000
Oct 30, 20250.150.150.150.150.15-58,030
Oct 29, 20250.150.150.150.150.153.45%8,010
Oct 28, 20250.150.150.150.150.15-6.45%3,430
Oct 27, 20250.160.160.160.160.163.33%800
Oct 24, 20250.150.150.150.150.153.45%86,000
Oct 23, 20250.150.150.140.150.15-94,094
Oct 22, 20250.150.150.150.150.15-3.33%124,750
Oct 21, 20250.150.150.150.150.15-33,550
Oct 20, 20250.150.150.150.150.15-96,252
Oct 17, 20250.160.160.150.150.15-6.25%136,210
Oct 16, 20250.160.160.160.160.16-43,665
Oct 15, 20250.160.160.160.160.16-65,738
Oct 14, 20250.170.170.160.160.16-170,463