Skip to main content
Eskay Mining Corp. (TSXV:ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.275
+0.005 (1.85%)
Dec 5, 2025, 2:23 PM EST

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.280.280.270.270.271.89%44,250
Dec 3, 20250.270.280.270.270.27-5.36%35,133
Dec 2, 20250.280.280.260.280.283.70%90,058
Dec 1, 20250.270.270.250.270.273.85%97,000
Nov 28, 20250.250.260.250.260.26-1.89%42,124
Nov 27, 20250.240.270.240.270.2710.42%60,885
Nov 26, 20250.240.250.240.240.244.35%37,854
Nov 25, 20250.230.240.230.230.23-40,112
Nov 24, 20250.240.250.230.230.23-8.00%15,791
Nov 21, 20250.230.250.230.250.252.04%23,283
Nov 20, 20250.250.260.250.250.252.08%34,466
Nov 19, 20250.260.260.240.240.24-5.88%48,795
Nov 18, 20250.230.260.230.260.2613.33%29,880
Nov 17, 20250.250.250.230.230.23-8.16%85,790
Nov 14, 20250.250.260.240.250.252.08%31,500
Nov 13, 20250.260.260.240.240.24-4.00%14,380
Nov 12, 20250.240.250.230.250.2513.64%99,252
Nov 11, 20250.280.280.180.220.22-20.00%764,242
Nov 10, 20250.270.280.270.280.2812.24%209,012
Nov 7, 20250.240.250.220.250.256.52%149,931
Nov 6, 20250.250.250.220.230.23-4.17%170,875
Nov 5, 20250.250.250.240.240.24-4.00%35,836
Nov 4, 20250.270.270.250.250.25-10.71%29,943
Nov 3, 20250.270.280.250.280.283.70%81,280
Oct 31, 20250.250.270.250.270.278.00%31,407
Oct 30, 20250.270.270.250.250.25-7.41%17,500
Oct 29, 20250.270.270.270.270.271.89%25,322
Oct 28, 20250.290.290.260.270.27-8.62%53,300
Oct 27, 20250.250.300.250.290.2913.73%295,359
Oct 24, 20250.240.260.230.260.268.51%125,345
Oct 23, 20250.250.250.230.240.242.17%159,220
Oct 22, 20250.270.280.220.230.23-9.80%435,027
Oct 21, 20250.280.280.250.260.26-3.77%91,798
Oct 20, 20250.300.300.270.270.27-10.17%205,700
Oct 17, 20250.280.300.280.300.303.51%126,141
Oct 16, 20250.300.310.290.290.29-54,000
Oct 15, 20250.330.330.290.290.29-5.00%132,205
Oct 14, 20250.330.340.290.300.30-11.76%350,851
Oct 10, 20250.360.360.330.340.34-138,318
Oct 9, 20250.360.360.340.340.34-2.86%96,711
Oct 8, 20250.370.380.340.350.35-6.67%171,763
Oct 7, 20250.380.400.380.380.38-41,810
Oct 6, 20250.370.390.350.380.384.17%109,176
Oct 3, 20250.360.360.350.360.36-2.70%73,045
Oct 2, 20250.400.400.370.370.37-7.50%49,738
Oct 1, 20250.410.410.400.400.402.56%29,500
Sep 30, 20250.420.420.390.390.39-2.50%11,374
Sep 29, 20250.410.430.400.400.40-1.23%43,967
Sep 26, 20250.430.430.410.410.41-3.57%66,000
Sep 25, 20250.350.430.350.420.4220.00%233,555
Sep 24, 20250.350.360.350.350.35-2.78%60,200
Sep 23, 20250.360.360.360.360.36-74,102
Sep 22, 20250.340.360.320.360.3612.50%218,450
Sep 19, 20250.340.350.320.320.32-4.48%23,085
Sep 18, 20250.330.340.330.340.344.69%56,700
Sep 17, 20250.350.350.320.320.32-3.03%113,409
Sep 16, 20250.360.360.330.330.33-7.04%110,833
Sep 15, 20250.380.380.360.360.36-7.79%58,654
Sep 12, 20250.370.390.370.390.3911.59%99,060
Sep 11, 20250.350.350.330.350.35-46,030
Sep 10, 20250.350.350.350.350.351.47%55,055
Sep 9, 20250.360.360.330.340.34-5.56%80,104
Sep 8, 20250.370.380.360.360.36-2.70%37,344
Sep 5, 20250.330.400.330.370.3710.45%14,331
Sep 4, 20250.310.370.310.340.3411.67%43,615
Sep 3, 20250.320.330.290.300.30-6.25%136,050
Sep 2, 20250.340.340.310.320.32-5.88%132,094
Aug 29, 20250.330.340.320.340.34-135,174
Aug 28, 20250.350.350.340.340.34-31,900
Aug 27, 20250.360.360.330.340.34-2.86%45,880
Aug 26, 20250.380.380.350.350.35-1.41%37,282
Aug 25, 20250.380.380.350.360.36-10.13%31,823
Aug 22, 20250.380.400.360.400.406.76%91,780
Aug 21, 20250.390.460.370.370.37-2.63%192,099
Aug 20, 20250.380.400.380.380.382.70%24,000
Aug 19, 20250.370.370.370.370.37-2.63%3,500
Aug 18, 20250.380.390.380.380.38-18,010
Aug 15, 20250.360.380.330.380.385.56%57,181
Aug 14, 20250.410.410.360.360.36-12.20%47,057
Aug 13, 20250.410.410.390.410.41-43,000
Aug 12, 20250.420.430.400.410.41-30,880
Aug 11, 20250.430.430.390.410.41-6.82%90,714
Aug 8, 20250.450.450.430.440.44-2.22%73,972
Aug 7, 20250.430.470.430.450.455.88%39,139
Aug 6, 20250.380.430.350.430.4318.06%129,891
Aug 5, 20250.350.360.340.360.362.86%63,960
Aug 1, 20250.360.360.350.350.35-5.41%20,400
Jul 31, 20250.390.390.370.370.37-7.50%42,724
Jul 30, 20250.430.430.390.400.40-2.44%30,000
Jul 29, 20250.420.430.390.410.41-3.53%34,780
Jul 28, 20250.430.460.430.430.43-6.59%50,050
Jul 25, 20250.440.460.440.460.461.11%13,704
Jul 24, 20250.390.460.390.450.4511.11%12,000
Jul 23, 20250.470.500.410.410.41-7.95%29,000
Jul 22, 20250.450.460.440.440.44-4.35%50,193
Jul 21, 20250.460.470.460.460.46-4.17%75,841
Jul 18, 20250.470.480.470.480.482.13%6,172
Jul 17, 20250.490.490.470.470.47-2.08%23,500
Jul 16, 20250.480.480.480.480.48-725
Jul 15, 20250.510.540.480.480.48-5.88%68,282