Skip to main content
Eskay Mining Corp. (TSXV:ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.465
-0.020 (-4.12%)
Mar 9, 2026, 3:59 PM EST

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.510.510.470.490.49-1.02%272,374
Mar 5, 20260.560.560.490.490.49-7.55%180,608
Mar 4, 20260.550.570.530.530.53-7.02%139,440
Mar 3, 20260.560.580.530.570.57-5.00%56,187
Mar 2, 20260.570.620.540.600.605.26%317,182
Feb 27, 20260.570.590.550.570.573.64%151,336
Feb 26, 20260.550.550.510.550.553.77%109,368
Feb 25, 20260.540.540.510.530.533.92%107,471
Feb 24, 20260.510.520.500.510.51-57,088
Feb 23, 20260.490.510.470.510.516.25%87,310
Feb 20, 20260.500.500.460.480.48-5.88%141,053
Feb 19, 20260.550.550.470.510.51-1.92%176,366
Feb 18, 20260.590.590.520.520.52-7.14%196,333
Feb 17, 20260.580.600.550.560.561.82%90,727
Feb 13, 20260.580.590.550.550.55-1.79%89,692
Feb 12, 20260.630.630.540.560.56-6.67%100,005
Feb 11, 20260.650.650.600.600.60-7.69%60,344
Feb 10, 20260.590.650.580.650.6514.04%291,901
Feb 9, 20260.580.640.570.570.575.56%83,999
Feb 6, 20260.560.560.520.540.543.85%119,266
Feb 5, 20260.560.600.510.520.52-8.77%195,710
Feb 4, 20260.670.670.570.570.57-5.00%96,398
Feb 3, 20260.610.640.600.600.60-1.64%30,502
Feb 2, 20260.560.630.560.610.61-1.61%151,084
Jan 30, 20260.670.670.600.620.62-13.89%175,591
Jan 29, 20260.730.750.680.720.72-202,393
Jan 28, 20260.700.750.690.720.729.09%475,999
Jan 27, 20260.600.660.580.660.6617.86%379,237
Jan 26, 20260.670.670.530.560.56-1.75%554,354
Jan 23, 20260.620.620.550.570.57-8.06%227,060
Jan 22, 20260.550.650.550.620.6212.73%185,442
Jan 21, 20260.650.660.540.550.55-14.06%255,641
Jan 20, 20260.670.670.620.640.643.23%160,936
Jan 19, 20260.610.660.570.620.6212.73%153,511
Jan 16, 20260.570.570.540.550.55-5.17%146,436
Jan 15, 20260.570.600.560.580.58-101,502
Jan 14, 20260.540.600.510.580.589.43%634,008
Jan 13, 20260.470.540.470.530.5315.22%510,436
Jan 12, 20260.390.480.350.460.4658.62%830,858
Jan 9, 20260.260.290.260.290.2913.73%849,104
Jan 8, 20260.250.260.250.260.262.00%58,271
Jan 7, 20260.260.260.250.250.25-3.85%51,518
Jan 6, 20260.260.260.250.260.26-169,200
Jan 5, 20260.250.260.250.260.264.00%89,788
Jan 2, 20260.250.260.240.250.252.04%65,641
Dec 31, 20250.250.250.240.250.252.08%67,676
Dec 30, 20250.260.260.240.240.24-7.69%224,561
Dec 29, 20250.270.270.250.260.26-3.70%84,510
Dec 24, 20250.270.270.270.270.27-88,455
Dec 23, 20250.270.270.260.270.275.88%76,120
Dec 22, 20250.270.270.240.260.26-165,887
Dec 19, 20250.260.260.260.260.26-1.92%38,170
Dec 18, 20250.280.280.260.260.26-3.70%63,495
Dec 17, 20250.270.280.260.270.271.89%48,406
Dec 16, 20250.260.270.260.270.27-20,312
Dec 15, 20250.280.280.270.270.27-1.85%44,434
Dec 12, 20250.280.280.270.270.27-3.57%88,226
Dec 11, 20250.260.280.260.280.285.66%158,150
Dec 10, 20250.270.270.260.270.27-23,502
Dec 9, 20250.280.280.270.270.27-5.36%62,333
Dec 8, 20250.280.280.280.280.281.82%629,231
Dec 5, 20250.280.280.280.280.281.85%17,765
Dec 4, 20250.280.280.270.270.271.89%44,250
Dec 3, 20250.270.280.270.270.27-5.36%35,133
Dec 2, 20250.280.280.260.280.283.70%90,058
Dec 1, 20250.270.270.250.270.273.85%97,000
Nov 28, 20250.250.260.250.260.26-1.89%42,124
Nov 27, 20250.240.270.240.270.2710.42%60,885
Nov 26, 20250.240.250.240.240.244.35%37,854
Nov 25, 20250.230.240.230.230.23-40,112
Nov 24, 20250.240.250.230.230.23-8.00%15,791
Nov 21, 20250.230.250.230.250.252.04%23,283
Nov 20, 20250.250.260.250.250.252.08%34,466
Nov 19, 20250.260.260.240.240.24-5.88%48,795
Nov 18, 20250.230.260.230.260.2613.33%29,880
Nov 17, 20250.250.250.230.230.23-8.16%85,790
Nov 14, 20250.250.260.240.250.252.08%31,500
Nov 13, 20250.260.260.240.240.24-4.00%14,380
Nov 12, 20250.240.250.230.250.2513.64%99,252
Nov 11, 20250.280.280.180.220.22-20.00%764,242
Nov 10, 20250.270.280.270.280.2812.24%209,012
Nov 7, 20250.240.250.220.250.256.52%149,931
Nov 6, 20250.250.250.220.230.23-4.17%170,875
Nov 5, 20250.250.250.240.240.24-4.00%35,836
Nov 4, 20250.270.270.250.250.25-10.71%29,943
Nov 3, 20250.270.280.250.280.283.70%81,280
Oct 31, 20250.250.270.250.270.278.00%31,407
Oct 30, 20250.270.270.250.250.25-7.41%17,500
Oct 29, 20250.270.270.270.270.271.89%25,322
Oct 28, 20250.290.290.260.270.27-8.62%53,300
Oct 27, 20250.250.300.250.290.2913.73%295,359
Oct 24, 20250.240.260.230.260.268.51%125,345
Oct 23, 20250.250.250.230.240.242.17%159,220
Oct 22, 20250.270.280.220.230.23-9.80%435,027
Oct 21, 20250.280.280.250.260.26-3.77%91,798
Oct 20, 20250.300.300.270.270.27-10.17%205,700
Oct 17, 20250.280.300.280.300.303.51%126,141
Oct 16, 20250.300.310.290.290.29-54,000
Oct 15, 20250.330.330.290.290.29-5.00%132,205
Oct 14, 20250.330.340.290.300.30-11.76%350,851