Skip to main content
Hispania Resources Inc. (TSXV:ESPN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Mar 6, 2026, 3:44 PM EST

Hispania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-7.69%20,000
Mar 3, 20260.070.070.070.070.07-7.14%1,000
Mar 2, 20260.060.070.060.070.0740.00%26,012
Feb 27, 20260.070.070.050.050.05-33.33%299,000
Feb 26, 20260.070.080.050.080.0815.38%422,013
Feb 25, 20260.070.070.070.070.07-7.14%19,020
Feb 24, 20260.070.070.070.070.07-30,000
Feb 23, 20260.070.070.070.070.07-55,000
Feb 18, 20260.070.070.070.070.07-40,000
Feb 17, 20260.080.080.070.070.07-6.67%15,000
Feb 13, 20260.080.080.080.080.08-6.25%16,000
Feb 11, 20260.090.090.080.080.0814.29%10,000
Feb 10, 20260.080.080.070.070.07-17.65%83,000
Feb 9, 20260.080.090.080.090.0921.43%20,000
Feb 5, 20260.070.070.070.070.07-6.67%22,000
Feb 4, 20260.070.080.070.080.08-6.25%16,400
Feb 3, 20260.080.080.080.080.08-5,000
Feb 2, 20260.080.080.080.080.086.67%109,070
Jan 30, 20260.080.090.080.080.08-11.76%52,000
Jan 29, 20260.080.090.080.090.09-47,250
Jan 28, 20260.090.090.090.090.09-1,000
Jan 26, 20260.090.090.090.090.0913.33%35,000
Jan 23, 20260.080.080.080.080.08-54,000
Jan 22, 20260.080.080.080.080.08-20,014
Jan 21, 20260.080.080.080.080.08-1,000
Jan 20, 20260.070.080.070.080.08-111,000
Jan 19, 20260.080.080.080.080.087.14%9,000
Jan 16, 20260.070.070.070.070.07-81,000
Jan 13, 20260.070.070.070.070.07-7,008
Jan 12, 20260.070.070.070.070.07-43,000
Jan 9, 20260.070.070.070.070.07-10,000
Jan 8, 20260.070.070.070.070.07-9,000
Jan 7, 20260.070.070.070.070.07-6.67%47,008
Jan 6, 20260.080.080.080.080.0815.38%13,000
Jan 5, 20260.080.080.070.070.07-18.75%45,000
Jan 2, 20260.090.090.080.080.08-5.88%139,001
Dec 31, 20250.100.100.090.090.09-214,360
Dec 30, 20250.100.170.090.090.09-5.56%5,041,690
Dec 29, 20250.090.090.090.090.0912.50%7,000
Dec 24, 20250.090.090.080.080.08-5.88%53,000
Dec 22, 20250.100.100.090.090.09-10.53%65,000
Dec 19, 20250.100.100.100.100.1011.76%5,010
Dec 18, 20250.090.090.090.090.09-5.56%1,070
Dec 17, 20250.080.090.080.090.095.88%80,000
Dec 16, 20250.080.090.080.090.096.25%59,000
Dec 15, 20250.080.090.080.080.08-15.79%27,020
Dec 12, 20250.100.100.100.100.105.56%12,000
Dec 11, 20250.090.090.090.090.09-90,200
Dec 9, 20250.090.090.090.090.0912.50%6,000
Dec 8, 20250.090.100.080.080.086.67%48,000
Dec 2, 20250.080.080.080.080.087.14%35,000
Dec 1, 20250.070.070.070.070.07-12.50%8,013
Nov 27, 20250.070.080.070.080.0814.29%85,000
Nov 26, 20250.070.070.070.070.07-7,000
Nov 24, 20250.070.070.070.070.0716.67%5,000
Nov 21, 20250.060.060.060.060.06-25.00%1,580
Nov 19, 20250.070.080.070.080.08-23,030
Nov 18, 20250.090.090.080.080.08-5.88%67,000
Nov 17, 20250.090.090.090.090.09-5.56%10,000
Nov 11, 20250.090.090.090.090.095.88%15,000
Nov 10, 20250.090.090.090.090.09-5.56%15,020
Nov 7, 20250.100.100.090.090.09-10.00%32,000
Nov 4, 20250.100.100.100.100.10-9.09%2,000
Nov 3, 20250.110.110.110.110.11-8.33%2,500
Oct 30, 20250.120.120.120.120.129.09%1,000
Oct 29, 20250.110.110.110.110.11-8.33%6,000
Oct 28, 20250.110.120.110.120.12-1,948,500
Oct 27, 20250.120.120.120.120.124.35%2,000
Oct 24, 20250.100.120.100.120.129.52%73,000
Oct 23, 20250.110.110.100.110.11-126,500
Oct 22, 20250.110.110.110.110.11-16.00%39,000
Oct 20, 20250.120.130.120.130.134.17%3,000
Oct 17, 20250.120.120.120.120.12-71,000
Oct 16, 20250.110.120.110.120.12-206,500
Oct 15, 20250.130.130.120.120.124.35%33,000
Oct 14, 20250.110.120.100.120.12-396,500
Oct 10, 20250.110.120.110.120.12-4.17%35,000
Oct 9, 20250.110.120.110.120.1220.00%11,580
Oct 8, 20250.090.120.090.100.1011.11%37,000
Oct 6, 20250.090.090.090.090.09-40,000
Oct 3, 20250.090.090.080.090.09-33,000
Oct 2, 20250.100.100.090.090.09-65,000
Oct 1, 20250.100.100.090.090.09-15,263
Sep 30, 20250.090.090.080.090.09-10.00%40,500
Sep 29, 20250.120.120.100.100.10-16.67%192,500
Sep 26, 20250.100.120.100.120.1241.18%63,000
Sep 25, 20250.090.090.080.090.09-5.56%63,513
Sep 24, 20250.090.100.090.090.095.88%34,000
Sep 23, 20250.090.090.090.090.096.25%2,000
Sep 22, 20250.080.090.070.080.086.67%538,000
Sep 19, 20250.080.080.080.080.087.14%12,800
Sep 18, 20250.070.070.070.070.0755.56%11,000
Sep 17, 20250.050.050.050.050.05-10.00%16,000
Sep 16, 20250.050.050.050.050.0511.11%45,000
Sep 15, 20250.050.050.050.050.05-24,000
Sep 12, 20250.030.050.030.050.0580.00%117,000
Sep 9, 20250.030.030.030.030.03-10,000
Sep 8, 20250.030.030.030.030.03-16.67%60,000