Skip to main content
Evome Medical Technologies Inc. (TSXV:EVMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

TSXV:EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.010.010.010.010.01-129,100
May 5, 20250.010.010.010.010.01-38,447
May 2, 20250.010.010.010.010.01-540,580
May 1, 20250.010.010.010.010.01-487,200
Apr 30, 20250.010.010.010.010.01-563,150
Apr 29, 20250.010.010.010.010.01-50.00%842,680
Apr 28, 20250.010.010.010.010.01100.00%54,814
Apr 25, 20250.010.010.010.010.01-459,250
Apr 24, 20250.010.010.010.010.01-1,027,000
Apr 23, 20250.010.010.010.010.01-555,000
Apr 22, 20250.010.010.010.010.01-50.00%2,557,292
Apr 21, 20250.010.010.010.010.01-2,109
Apr 17, 20250.010.010.010.010.01-50,526
Apr 16, 20250.010.010.010.010.01-40,307
Apr 15, 20250.010.010.010.010.01100.00%36,000
Apr 14, 20250.010.010.010.010.01-73,937
Apr 11, 20250.010.010.010.010.01-2,498
Apr 10, 20250.010.010.010.010.01-50.00%135,653
Apr 9, 20250.010.010.010.010.01100.00%51,000
Apr 8, 20250.010.010.010.010.01-337,489
Apr 7, 20250.010.010.010.010.01-250,831
Apr 4, 20250.010.010.010.010.01-66.67%1,566,318
Apr 3, 20250.020.020.020.020.02-129,925
Apr 2, 20250.020.020.020.020.02-25.00%295,000
Apr 1, 20250.010.020.010.020.0233.33%528,333
Mar 31, 20250.010.020.010.020.02-82.35%4,911,500
Mar 28, 20250.090.090.090.090.09-11,000
Mar 27, 20250.090.090.090.090.09-5.56%17,000
Mar 26, 20250.090.090.090.090.09-141,300
Mar 24, 20250.090.090.090.090.095.88%10,000
Mar 21, 20250.090.090.090.090.09-1,000
Mar 20, 20250.090.090.090.090.09-10.53%2,000
Mar 19, 20250.090.100.090.100.10-6,000
Mar 17, 20250.080.100.080.100.1026.67%96,000
Mar 14, 20250.080.080.080.080.08-11,000
Mar 12, 20250.080.080.080.080.08-43,000
Mar 11, 20250.080.080.080.080.08-6.25%71,000
Mar 7, 20250.080.080.080.080.086.67%1,000
Mar 6, 20250.080.080.080.080.08-291,000
Mar 5, 20250.080.080.080.080.08-16.67%80,000
Mar 3, 20250.090.090.090.090.0912.50%43,000
Feb 28, 20250.080.080.080.080.08-5.88%1,400
Feb 27, 20250.090.090.090.090.09-9,000
Feb 26, 20250.090.090.090.090.09-58,812
Feb 25, 20250.090.090.080.090.09-58,650
Feb 24, 20250.090.090.080.090.09-10.53%203,055
Feb 21, 20250.100.100.100.100.10-5.00%27,815
Feb 19, 20250.100.100.100.100.10-93,000
Feb 18, 20250.100.100.100.100.105.26%49,000
Feb 14, 20250.100.100.100.100.10-5.00%2,000
Feb 13, 20250.100.100.100.100.10-4.76%500
Feb 11, 20250.110.110.110.110.1110.53%45,245
Feb 10, 20250.100.100.100.100.10-171,000
Feb 7, 20250.100.100.090.100.10-67,900
Feb 6, 20250.100.100.100.100.10-15,100
Feb 5, 20250.100.100.100.100.10-9.52%4,000
Feb 3, 20250.120.120.110.110.11-12,967
Jan 31, 20250.110.110.110.110.1110.53%3,000
Jan 30, 20250.100.100.100.100.10-14,853
Jan 29, 20250.110.110.100.100.10-9.52%573,578
Jan 28, 20250.110.110.110.110.11-82,852
Jan 27, 20250.110.110.110.110.11-4.55%302,864
Jan 24, 20250.120.120.110.110.11-8.33%231,983
Jan 23, 20250.120.120.120.120.12-7.69%7,237
Jan 22, 20250.120.130.120.130.134.00%211,000
Jan 21, 20250.130.130.130.130.134.17%5,888
Jan 20, 20250.120.120.120.120.12-54,000
Jan 17, 20250.130.130.110.120.12-14.29%430,495
Jan 15, 20250.140.140.140.140.147.69%43,000
Jan 14, 20250.130.130.130.130.13-3.70%65,000
Jan 13, 20250.130.140.130.140.14-3.57%58,000
Jan 10, 20250.140.140.140.140.14-10,900
Jan 9, 20250.150.150.140.140.14-6.67%51,400
Jan 8, 20250.150.150.150.150.153.45%4,000
Jan 7, 20250.150.150.150.150.15-2,000
Jan 6, 20250.150.150.150.150.15-124,200
Jan 3, 20250.150.150.150.150.15-9,500
Jan 2, 20250.140.150.140.150.1511.54%145,184
Dec 31, 20240.130.130.120.130.138.33%42,000
Dec 30, 20240.130.130.120.120.12-7.69%107,416
Dec 27, 20240.130.140.130.130.138.33%322,543
Dec 23, 20240.130.130.120.120.129.09%45,800
Dec 20, 20240.120.120.110.110.11-12.00%56,500
Dec 19, 20240.110.130.110.130.13-7.41%231,200
Dec 18, 20240.140.140.130.140.14-86,500
Dec 17, 20240.110.140.110.140.1422.73%167,100
Dec 16, 20240.110.110.100.110.1115.79%135,500
Dec 13, 20240.110.110.100.100.10-44,000
Dec 12, 20240.100.100.100.100.10-10,000
Dec 11, 20240.100.100.100.100.10-13.64%200,500
Dec 10, 20240.100.110.100.110.1110.00%1,500
Dec 9, 20240.090.110.090.100.1011.11%88,815
Dec 6, 20240.110.110.090.090.09-10.00%194,400
Dec 5, 20240.100.100.100.100.10-4.76%475,500
Dec 4, 20240.110.110.110.110.11-11,500
Dec 3, 20240.110.110.110.110.11-4.55%226,000
Dec 2, 20240.110.110.110.110.11-23,200
Nov 29, 20240.110.110.110.110.11-172,686
Nov 28, 20240.110.110.110.110.11-8.33%51,600
Nov 27, 20240.120.120.120.120.12-99,257