Skip to main content
East West Minerals Ltd. (TSXV:EW)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.015 (8.11%)
Mar 9, 2026, 12:51 PM EST

East West Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.200.190.200.208.11%12,078
Mar 6, 20260.170.190.170.190.1937.04%20,575
Mar 5, 20260.140.140.140.140.1412.50%10,502
Mar 4, 20260.180.180.120.120.12-31.43%38,780
Mar 3, 20260.180.180.180.180.18-2.78%9,820
Mar 2, 20260.190.190.180.180.18-6,711
Feb 26, 20260.180.180.180.180.18-500
Feb 25, 20260.180.180.180.180.18-500
Feb 24, 20260.180.180.180.180.182.86%1,020
Feb 23, 20260.220.220.170.180.18-12.50%53,623
Feb 20, 20260.210.220.200.200.205.26%15,250
Feb 17, 20260.190.190.190.190.19-9.52%9,952
Feb 11, 20260.210.210.200.210.21-9,147
Feb 10, 20260.210.220.210.210.212.44%3,000
Feb 9, 20260.220.220.210.210.212.50%8,500
Feb 6, 20260.200.200.200.200.20-4,141
Feb 5, 20260.200.200.200.200.20-4.76%1,166
Feb 4, 20260.210.210.210.210.215.00%594
Feb 3, 20260.200.200.200.200.20-3,520
Feb 2, 20260.200.200.200.200.20-545
Jan 30, 20260.200.200.200.200.20-4,180
Jan 29, 20260.210.210.200.200.20-2.44%12,750
Jan 28, 20260.220.220.210.210.212.50%20,310
Jan 27, 20260.200.200.200.200.20-820
Jan 26, 20260.220.230.200.200.20-11.11%67,891
Jan 23, 20260.230.230.230.230.23-2.17%3,450
Jan 22, 20260.230.230.230.230.23-1,041
Jan 20, 20260.230.230.230.230.23-1,450
Jan 19, 20260.220.230.220.230.236.98%5,287
Jan 16, 20260.230.230.220.220.22-5,875
Jan 15, 20260.220.220.220.220.22-701
Jan 14, 20260.230.230.220.220.22-2.27%27,130
Jan 13, 20260.220.220.220.220.222.33%3,988
Jan 12, 20260.220.220.220.220.22-2,218
Jan 9, 20260.240.240.220.220.22-2,500
Jan 8, 20260.220.240.220.220.22-8.51%30,039
Jan 5, 20260.240.240.240.240.24-2.08%1,500
Jan 2, 20260.240.240.240.240.2411.63%4,001
Dec 30, 20250.220.220.220.220.22-10.42%9,000
Dec 29, 20250.250.250.240.240.249.09%12,815
Dec 24, 20250.220.220.220.220.222.33%5,100
Dec 23, 20250.210.220.210.220.222.38%26,500
Dec 19, 20250.210.210.210.210.21-1,888
Dec 18, 20250.210.210.210.210.21-4.55%1,000
Dec 17, 20250.220.220.220.220.22-2.22%1,000
Dec 15, 20250.230.230.230.230.237.14%12,468
Dec 12, 20250.210.210.210.210.21-618
Dec 11, 20250.210.210.210.210.21-26,002
Dec 9, 20250.210.210.210.210.212.44%5,725
Dec 8, 20250.210.210.210.210.21-2.38%29,043
Dec 5, 20250.210.210.210.210.21-10.64%5,741
Dec 4, 20250.230.240.230.240.2411.90%13,500
Dec 3, 20250.220.220.200.210.21-6.67%26,475
Dec 2, 20250.220.240.220.230.232.27%73,027
Dec 1, 20250.230.230.220.220.22-4.35%68,109
Nov 28, 20250.230.230.230.230.23-2.13%12,000
Nov 27, 20250.240.240.240.240.246.82%5,000
Nov 26, 20250.230.230.220.220.22-4.35%51,764
Nov 25, 20250.230.230.230.230.23-24,509
Nov 24, 20250.230.230.230.230.232.22%13,500
Nov 21, 20250.260.260.230.230.23-2.17%12,001
Nov 20, 20250.270.270.230.230.23-4.17%29,438
Nov 19, 20250.240.240.240.240.24-11.11%5,000
Nov 18, 20250.270.270.270.270.2710.20%1,500
Nov 14, 20250.240.250.240.250.25-18.33%25,217
Nov 12, 20250.290.300.290.300.303.45%19,000
Nov 11, 20250.280.290.280.290.295.45%75,827
Nov 10, 20250.280.280.280.280.287.84%6,001
Nov 7, 20250.260.260.260.260.26-4,850
Nov 6, 20250.260.260.260.260.26-7.27%7,500
Nov 3, 20250.240.280.240.280.28-1,000
Oct 29, 20250.260.280.260.280.2814.58%14,500
Oct 27, 20250.260.260.240.240.24-7.69%2,785
Oct 24, 20250.260.260.250.260.261.96%35,500
Oct 23, 20250.260.260.260.260.262.00%500
Oct 22, 20250.230.250.230.250.258.70%5,755
Oct 21, 20250.210.230.210.230.236.98%81,850
Oct 20, 20250.220.220.220.220.224.88%1,000
Oct 17, 20250.210.210.200.210.212.50%24,000
Oct 16, 20250.230.230.200.200.20-4.76%44,500
Oct 15, 20250.240.240.210.210.21-19.23%159,093
Oct 14, 20250.260.270.250.260.264.00%13,463
Oct 10, 20250.280.280.250.250.25-9.09%24,100
Oct 9, 20250.280.280.280.280.281.85%8,704
Oct 8, 20250.270.290.270.270.27-19,500
Oct 7, 20250.270.280.270.270.27-8.47%11,570
Oct 6, 20250.300.300.300.300.30-1.67%15,001
Oct 3, 20250.300.300.250.300.30-14.29%119,359
Oct 2, 20250.400.450.350.350.35-22.22%15,309
Oct 1, 20250.400.450.400.450.4512.50%16,244
Sep 30, 20250.350.400.350.400.4014.29%40,743
Sep 29, 20250.350.350.350.350.35-36,038
Sep 26, 20250.350.350.350.350.3516.67%10,558
Sep 25, 20250.300.350.300.300.3020.00%39,130
Sep 24, 20250.350.350.250.250.25-28.57%62,750
Sep 23, 20250.400.400.350.350.35-32,509
Sep 22, 20250.350.350.350.350.35-30.00%125,201
Sep 19, 20250.500.500.500.500.2011.11%2,350
Sep 18, 20250.450.450.450.450.1812.50%73,600
Sep 17, 20250.450.450.400.400.16-11.11%30,825