Skip to main content
FireFox Gold Corp. (TSXV:FFOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.120 (-13.79%)
Mar 9, 2026, 3:52 PM EST

FireFox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.820.820.770.77--11.49%65,576
Mar 6, 20260.800.880.800.870.876.10%38,677
Mar 5, 20260.820.890.780.820.823.80%458,806
Mar 4, 20260.780.820.780.790.793.95%202,749
Mar 3, 20260.780.780.750.760.76-3.80%33,750
Mar 2, 20260.750.790.740.790.796.76%53,344
Feb 27, 20260.750.760.740.740.74-137,055
Feb 26, 20260.760.760.700.740.741.37%115,172
Feb 25, 20260.660.730.650.730.7323.73%334,262
Feb 24, 20260.590.590.570.590.59-1.67%33,681
Feb 23, 20260.570.620.570.600.605.26%67,182
Feb 20, 20260.590.590.570.570.57-3.39%2,050
Feb 19, 20260.600.600.590.590.593.51%10,073
Feb 18, 20260.580.580.550.570.57-14,090
Feb 17, 20260.560.570.560.570.571.79%6,283
Feb 13, 20260.590.590.550.560.561.82%32,509
Feb 12, 20260.600.600.550.550.55-5.17%41,603
Feb 11, 20260.600.600.580.580.585.45%41,337
Feb 10, 20260.590.590.540.550.55-3.51%34,506
Feb 9, 20260.550.580.530.570.57-46,936
Feb 6, 20260.550.570.530.570.575.56%11,608
Feb 5, 20260.520.540.520.540.543.85%34,750
Feb 4, 20260.550.550.520.520.52-5.45%144,800
Feb 3, 20260.610.610.550.550.55-8.33%145,147
Feb 2, 20260.610.610.600.600.60-3.23%24,241
Jan 30, 20260.650.650.590.620.62-6.06%178,252
Jan 29, 20260.690.690.640.660.661.54%89,871
Jan 28, 20260.690.690.650.650.65-7.14%24,557
Jan 27, 20260.680.700.630.700.702.94%39,672
Jan 26, 20260.610.770.610.680.6815.25%189,457
Jan 23, 20260.610.620.580.590.59-1.67%34,082
Jan 22, 20260.580.600.540.600.605.26%76,493
Jan 21, 20260.570.590.560.570.573.64%293,715
Jan 20, 20260.570.590.550.550.551.85%114,864
Jan 19, 20260.520.560.520.540.541.89%27,661
Jan 16, 20260.540.540.530.530.53-17,986
Jan 15, 20260.510.540.510.530.53-1.85%8,542
Jan 14, 20260.570.580.540.540.54-3.57%22,550
Jan 13, 20260.550.570.520.560.561.82%96,743
Jan 12, 20260.540.580.540.550.55-96,577
Jan 9, 20260.520.550.520.550.5512.24%54,726
Jan 7, 20260.520.520.490.490.49-5.77%10,746
Jan 6, 20260.500.520.490.520.527.22%40,721
Jan 5, 20260.460.490.460.490.497.78%43,426
Jan 2, 20260.480.480.440.450.452.27%81,791
Dec 31, 20250.460.460.440.440.44-2.22%63,050
Dec 30, 20250.450.450.450.450.45-2.17%112,900
Dec 29, 20250.470.480.460.460.46-2.13%64,325
Dec 24, 20250.470.470.460.470.474.44%14,900
Dec 23, 20250.420.460.420.450.458.43%8,800
Dec 22, 20250.450.450.420.420.42-7.78%188,882
Dec 19, 20250.450.450.450.450.451.12%74,092
Dec 18, 20250.450.460.440.450.45-1.11%12,569
Dec 17, 20250.480.480.450.450.45-6.25%54,404
Dec 16, 20250.500.500.480.480.482.13%49,209
Dec 15, 20250.510.510.470.470.47-2.08%52,374
Dec 12, 20250.440.500.440.480.4812.94%255,319
Dec 11, 20250.410.430.410.430.433.66%80,200
Dec 10, 20250.410.430.410.410.41-26,231
Dec 9, 20250.420.450.410.410.411.23%237,534
Dec 8, 20250.430.430.400.410.411.25%351,576
Dec 5, 20250.410.410.400.400.40-82,905
Dec 4, 20250.380.400.380.400.402.56%74,500
Dec 3, 20250.420.420.370.390.39-8.24%227,298
Dec 2, 20250.430.430.420.430.433.66%32,985
Dec 1, 20250.500.500.410.410.41-6.82%134,892
Nov 28, 20250.490.490.430.440.44-12.00%245,782
Nov 27, 20250.500.500.500.500.50-7,000
Nov 26, 20250.510.510.500.500.50-3.85%22,190
Nov 25, 20250.550.550.520.520.521.96%16,000
Nov 24, 20250.550.550.510.510.51-5.56%47,057
Nov 21, 20250.580.580.540.540.54-8.47%25,000
Nov 20, 20250.600.600.590.590.593.51%7,500
Nov 19, 20250.610.610.560.570.57-9.52%26,579
Nov 18, 20250.630.630.630.630.63-5.97%1,500
Nov 17, 20250.670.670.670.670.67-2.90%4,240
Nov 14, 20250.690.690.690.690.69-1.43%1,000
Nov 13, 20250.710.710.670.700.702.94%11,200
Nov 12, 20250.670.710.670.680.689.68%12,213
Nov 10, 20250.660.660.620.620.62-8.82%6,700
Nov 7, 20250.660.680.660.680.68-2.86%3,080
Nov 6, 20250.720.720.700.700.70-4.11%5,400
Nov 5, 20250.720.730.720.730.735.80%3,235
Nov 4, 20250.700.700.690.690.69-2.82%11,530
Oct 31, 20250.710.710.700.710.71-5,200
Oct 29, 20250.700.730.700.710.712.90%45,088
Oct 28, 20250.700.710.690.690.691.47%14,500
Oct 27, 20250.650.700.650.680.687.94%43,073
Oct 24, 20250.620.630.620.630.63-4,011
Oct 23, 20250.630.630.630.630.635.00%1,500
Oct 22, 20250.600.600.560.600.60-16,026
Oct 21, 20250.570.600.570.600.605.26%15,220
Oct 20, 20250.640.650.570.570.57-5.00%8,232
Oct 17, 20250.670.670.600.600.60-4.76%13,100
Oct 16, 20250.670.670.630.630.63-8.70%22,700
Oct 15, 20250.680.690.650.690.694.55%4,168
Oct 14, 20250.660.660.660.660.663.13%1,082
Oct 10, 20250.670.670.640.640.64-4.48%19,000
Oct 9, 20250.700.700.650.670.671.52%10,000
Oct 8, 20250.690.690.650.660.66-1.49%10,500