Skip to main content
Fobi AI Inc. (TSXV:FOBI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Nov 1, 2024, 3:50 PM EST

Fobi AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 20240.040.040.040.040.0414.29%195,991
Oct 31, 20240.040.040.040.040.04-12.50%729,307
Oct 30, 20240.040.040.040.040.04-112,171
Oct 29, 20240.040.050.040.040.04-673,983
Oct 28, 20240.040.040.040.040.04-11.11%365,479
Oct 25, 20240.040.050.040.050.0512.50%255,821
Oct 24, 20240.040.040.040.040.04-212,020
Oct 23, 20240.040.040.040.040.04-282,928
Oct 22, 20240.040.040.040.040.04-11.11%279,000
Oct 21, 20240.050.050.040.050.05-509,799
Oct 18, 20240.040.050.040.050.0512.50%217,003
Oct 17, 20240.050.050.040.040.04-11.11%1,060,709
Oct 16, 20240.050.050.040.050.05-300,470
Oct 15, 20240.050.050.050.050.05-628,984
Oct 11, 20240.050.070.050.050.05-10.00%1,793,327
Oct 10, 20240.060.060.050.050.05-336,914
Oct 9, 20240.050.050.050.050.05-76,825
Oct 8, 20240.060.060.050.050.05-108,320
Oct 7, 20240.050.050.050.050.05-266,310
Oct 4, 20240.050.060.050.050.05-91,774
Oct 3, 20240.050.050.050.050.05-309,550
Oct 2, 20240.050.050.050.050.05-404,520
Oct 1, 20240.050.060.050.050.05-820,241
Sep 30, 20240.050.050.050.050.05-159,620
Sep 27, 20240.050.050.050.050.05-792,054
Sep 26, 20240.050.050.050.050.05-69,491
Sep 25, 20240.050.050.050.050.05-9.09%770,393
Sep 24, 20240.060.060.050.060.06-9,481
Sep 23, 20240.060.060.060.060.06-8.33%166,051
Sep 20, 20240.060.060.050.060.069.09%252,895
Sep 19, 20240.060.060.060.060.06-8.33%70,010
Sep 18, 20240.060.060.050.060.06-338,424
Sep 17, 20240.060.060.060.060.06-26,567
Sep 16, 20240.060.060.060.060.06-174,472
Sep 13, 20240.060.060.050.060.069.09%209,200
Sep 12, 20240.060.060.050.060.06-543,449
Sep 11, 20240.060.060.050.060.06-273,887
Sep 10, 20240.050.060.050.060.06-179,380
Sep 9, 20240.060.060.050.060.06-202,805
Sep 6, 20240.050.060.050.060.06-211,537
Sep 5, 20240.050.060.050.060.06-17,630
Sep 4, 20240.060.060.060.060.06-39,800
Sep 3, 20240.050.060.050.060.06-104,137
Aug 30, 20240.050.060.050.060.06-482,358
Aug 29, 20240.060.060.050.060.06-206,363
Aug 28, 20240.060.060.050.060.06-179,777
Aug 27, 20240.060.060.060.060.06-8.33%73,966
Aug 26, 20240.060.060.060.060.06-71,650
Aug 23, 20240.060.060.060.060.06-62,076
Aug 22, 20240.060.060.060.060.06-185,901
Aug 21, 20240.060.060.060.060.06-88,632
Aug 20, 20240.060.060.060.060.06-7.69%127,156
Aug 19, 20240.060.070.060.070.078.33%106,201
Aug 16, 20240.060.060.060.060.06-18,439
Aug 15, 20240.060.060.060.060.06-41,639
Aug 14, 20240.060.060.060.060.069.09%64,514
Aug 13, 20240.060.060.050.060.06-62,500
Aug 12, 20240.060.060.050.060.06-443,406
Aug 9, 20240.060.060.040.060.06-1,336,724
Aug 8, 20240.060.060.050.060.06-391,857
Aug 7, 20240.060.060.060.060.06-98,764
Aug 6, 20240.060.060.050.060.06-8.33%601,476
Aug 2, 20240.060.060.060.060.06-26,793
Aug 1, 20240.060.070.060.060.069.09%56,007
Jul 31, 20240.060.070.060.060.06-8.33%88,444
Jul 30, 20240.060.070.060.060.06-204,425
Jul 29, 20240.060.060.060.060.06-68,575
Jul 26, 20240.060.070.060.060.06-108,713
Jul 25, 20240.070.070.060.060.06-7.69%50,000
Jul 24, 20240.070.070.060.070.078.33%259,708
Jul 23, 20240.060.070.060.060.06-170,003
Jul 22, 20240.060.060.060.060.069.09%51,083
Jul 19, 20240.060.060.060.060.06-8.33%139,568
Jul 18, 20240.060.060.060.060.06-7.69%116,565
Jul 17, 20240.060.070.060.070.078.33%197,506
Jul 16, 20240.060.070.060.060.06-250,110
Jul 15, 20240.060.060.060.060.06-184,690
Jul 12, 20240.060.070.060.060.06-7.69%185,278
Jul 11, 20240.070.070.060.070.07-632,131
Jul 10, 20240.070.070.060.070.07-173,297
Jul 9, 20240.070.070.060.070.078.33%58,994
Jul 8, 20240.060.070.060.060.06-7.69%128,855
Jul 5, 20240.070.070.060.070.07-224,436
Jul 4, 20240.070.070.060.070.078.33%203,743
Jul 3, 20240.070.070.060.060.06-14.29%445,813
Jul 2, 20240.080.080.070.070.07-6.67%628,437
Jun 28, 20240.080.080.070.080.08-296,875
Jun 27, 20240.080.080.080.080.08-189,850
Jun 26, 20240.080.080.080.080.087.14%157,500
Jun 25, 20240.080.080.070.070.07-626,060
Jun 24, 20240.080.080.070.070.07-6.67%79,109
Jun 21, 20240.070.080.070.080.08-6.25%466,702
Jun 20, 20240.080.080.080.080.086.67%763,603
Jun 19, 20240.070.080.070.080.08-777,294
Jun 18, 20240.070.080.070.080.087.14%626,918
Jun 17, 20240.070.080.070.070.07-6.67%18,370
Jun 14, 20240.080.080.070.080.08-62,956
Jun 13, 20240.080.080.070.080.08-171,836
Jun 12, 20240.080.080.080.080.08-123,735
Jun 11, 20240.080.080.070.080.08-93,100