Fraser Big Sky Capital Corp. (TSXV:FRAS.P)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
At close: Feb 27, 2026
Fraser Big Sky Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 15,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 42,000 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -75.00% | 100,140 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 1,277 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 5,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -64.29% | 40,064 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,111 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.00% | 500 |
| Nov 5, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 3,420 |