Skip to main content
Galantas Gold Corporation (TSXV:GAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
Jan 6, 2026, 2:53 PM EST

Galantas Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.170.250.170.230.2335.29%1,510,815
Jan 5, 20260.160.170.150.170.1713.33%431,936
Jan 2, 20260.130.170.130.150.1520.00%419,436
Dec 31, 20250.140.140.110.130.13-3.85%245,217
Dec 30, 20250.100.160.100.130.1336.84%3,020,585
Dec 29, 20250.080.100.070.100.1035.71%853,832
Dec 24, 20250.070.070.070.070.07-211,000
Dec 23, 20250.070.090.060.070.07-12.50%1,283,132
Nov 13, 20250.090.090.080.080.08-5.88%22,723
Nov 11, 20250.090.090.080.090.09-167,500
Nov 10, 20250.100.100.090.090.09-15.00%117,500
Nov 7, 20250.100.100.100.100.10-4.76%3,500
Nov 6, 20250.100.110.100.110.115.00%14,500
Nov 5, 20250.100.100.100.100.10-18,000
Nov 4, 20250.100.100.100.100.10-42,000
Nov 3, 20250.090.100.090.100.105.26%213,562
Oct 30, 20250.100.100.100.100.10-37,000
Oct 29, 20250.090.100.090.100.1018.75%23,000
Oct 28, 20250.080.080.080.080.08-5.88%36,000
Oct 27, 20250.090.090.090.090.09-5.56%55,900
Oct 24, 20250.090.090.090.090.095.88%8,488
Oct 23, 20250.090.090.090.090.09-10.53%231,487
Oct 22, 20250.100.100.090.100.10-5.00%20,880
Oct 21, 20250.110.110.100.100.10-9.09%218,000
Oct 20, 20250.110.110.110.110.11-23,044
Oct 17, 20250.120.120.110.110.11-4.35%56,000
Oct 16, 20250.130.130.120.120.12-4.17%80,500
Oct 15, 20250.130.130.120.120.12-183,500
Oct 14, 20250.120.120.120.120.124.35%4,500
Oct 10, 20250.120.130.120.120.12-74,600
Oct 9, 20250.130.140.120.120.12-4.17%312,965
Oct 8, 20250.120.120.120.120.12-687
Oct 7, 20250.130.150.120.120.12-7.69%316,170
Oct 6, 20250.110.130.110.130.1313.04%291,888
Oct 3, 20250.100.120.100.120.1215.00%284,700
Oct 2, 20250.090.100.090.100.105.26%322,758
Oct 1, 20250.080.100.080.100.1026.67%380,300
Sep 30, 20250.080.080.080.080.08-6.25%112,982
Sep 29, 20250.090.090.080.080.08-352,067
Sep 26, 20250.080.080.080.080.086.67%55,500
Sep 25, 20250.100.100.080.080.08-25.00%408,971
Sep 24, 20250.100.100.100.100.10-58,000
Sep 23, 20250.110.120.100.100.10-4.76%89,500
Sep 22, 20250.120.120.110.110.11-4.55%117,450
Sep 19, 20250.100.120.100.110.1115.79%173,000
Sep 18, 20250.100.100.100.100.10-80,050
Sep 17, 20250.090.100.090.100.105.56%89,600
Sep 16, 20250.090.090.090.090.09-5.26%31,782
Sep 15, 20250.090.100.090.100.1011.76%79,282
Sep 12, 20250.130.130.090.090.09-29.17%790,409
Sep 11, 20250.110.120.110.120.124.35%210,468
Sep 10, 20250.110.160.110.120.129.52%182,018
Sep 9, 20250.110.120.110.110.115.00%107,800
Sep 8, 20250.090.110.090.100.1011.11%273,500
Sep 5, 20250.100.100.090.090.09-5.26%88,021
Sep 4, 20250.090.100.090.100.105.56%123,000
Sep 3, 20250.090.090.090.090.0920.00%137,691
Sep 2, 20250.080.080.080.080.08-168,866
Aug 29, 20250.080.080.070.080.087.14%51,000
Aug 28, 20250.070.070.070.070.07-245,100
Aug 27, 20250.070.070.070.070.07-10,000
Aug 26, 20250.070.070.070.070.077.69%114,000
Aug 25, 20250.080.080.070.070.07-7.14%173,000
Aug 22, 20250.070.070.070.070.07-190,000
Aug 21, 20250.070.070.070.070.07-28,350
Aug 20, 20250.070.070.070.070.07-100,300
Aug 19, 20250.070.070.070.070.07-6.67%4,000
Aug 18, 20250.080.080.080.080.08-80,000
Aug 15, 20250.080.080.080.080.08-6.25%4,000
Aug 14, 20250.080.080.070.080.086.67%542,800
Aug 13, 20250.080.080.080.080.08-3,000
Aug 12, 20250.080.080.080.080.08-65,847
Aug 11, 20250.090.090.070.080.08-6.25%367,000
Aug 8, 20250.080.080.080.080.08-54,000
Aug 7, 20250.080.090.080.080.086.67%189,769
Aug 6, 20250.070.080.070.080.0815.38%85,486
Aug 5, 20250.070.070.070.070.07-72,928
Aug 1, 20250.070.080.070.070.07-13.33%1,186,234
Jul 31, 20250.080.080.080.080.08-75,000
Jul 30, 20250.090.100.080.080.08-6.25%445,333
Jul 29, 20250.060.100.060.080.0845.45%328,003
Jul 28, 20250.060.060.060.060.06-8.33%171,100
Jul 25, 20250.070.070.060.060.06-7.69%792,548
Jul 24, 20250.070.070.070.070.07-67,152
Jul 23, 20250.070.070.070.070.07-21,000
Jul 22, 20250.070.070.070.070.07-46,735
Jul 21, 20250.070.070.070.070.07-7.14%175,500
Jul 18, 20250.070.070.070.070.07-6.67%37,300
Jul 16, 20250.080.080.080.080.08-17,000
Jul 15, 20250.080.080.080.080.08-23,970
Jul 14, 20250.070.080.070.080.087.14%283,722
Jul 11, 20250.070.070.070.070.07-198,000
Jul 10, 20250.070.070.070.070.07-12,866
Jul 9, 20250.070.070.070.070.077.69%3,000
Jul 8, 20250.060.070.060.070.07-108,000